Cecil Harden Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 651.30 |
567 |
1084 |
0.01 |
| 1 January 1993 12:00 | 651.06 |
386 |
1082 |
|
| 1 January 1993 18:00 | 650.84 |
425 |
1078 |
|
| 1 January 1993 24:00 | 650.68 |
522 |
1076 |
|
| 2 January 1993 06:00 | 650.50 |
346 |
1073 |
0.00 |
| 2 January 1993 12:00 | 650.16 |
90 |
1070 |
|
| 2 January 1993 18:00 | 649.87 |
173 |
1065 |
|
| 2 January 1993 24:00 | 649.56 |
147 |
1061 |
|
| 3 January 1993 06:00 | 649.37 |
865 |
1057 |
0.04 |
| 3 January 1993 12:00 | 649.43 |
1250 |
1056 |
|
| 3 January 1993 18:00 | 649.61 |
1436 |
1058 |
|
| 3 January 1993 24:00 | 649.82 |
1483 |
1061 |
|
| 4 January 1993 06:00 | 650.00 |
2799 |
1064 |
1.60 |
| 4 January 1993 12:00 | 651.13 |
4079 |
582 |
|
| 4 January 1993 18:00 | 652.97 |
5062 |
47 |
|
| 4 January 1993 24:00 | 654.10 |
3978 |
72 |
|
| 5 January 1993 06:00 | 657.39 |
9046 |
75 |
2.35 |
| 5 January 1993 12:00 | 658.85 |
5861 |
78 |
|
| 5 January 1993 18:00 | 659.59 |
4509 |
79 |
|
| 5 January 1993 24:00 | 660.33 |
4533 |
80 |
|
| 6 January 1993 06:00 | 661.09 |
2336 |
81 |
0.00 |
| 6 January 1993 12:00 | 661.09 |
772 |
81 |
|
| 6 January 1993 18:00 | 661.38 |
1381 |
81 |
|
| 6 January 1993 24:00 | 661.66 |
1361 |
82 |
|
| 7 January 1993 06:00 | 661.97 |
1117 |
82 |
0.00 |
| 7 January 1993 12:00 | 662.11 |
765 |
82 |
|
| 7 January 1993 18:00 | 662.24 |
746 |
82 |
|
| 7 January 1993 24:00 | 662.38 |
767 |
83 |
|
| 8 January 1993 06:00 | 662.51 |
589 |
83 |
0.00 |
| 8 January 1993 12:00 | 662.63 |
567 |
83 |
|
| 8 January 1993 18:00 | 662.72 |
503 |
83 |
|
| 8 January 1993 24:00 | 662.80 |
481 |
83 |
|
| 9 January 1993 06:00 | 662.88 |
418 |
83 |
0.00 |
| 9 January 1993 12:00 | 662.94 |
375 |
83 |
|
| 9 January 1993 18:00 | 663.02 |
419 |
83 |
|
| 9 January 1993 24:00 | 663.10 |
422 |
84 |
|
| 10 January 1993 06:00 | 663.19 |
414 |
84 |
1.10 |
| 10 January 1993 12:00 | 663.24 |
326 |
84 |
|
| 10 January 1993 18:00 | 663.29 |
326 |
84 |
|
| 10 January 1993 24:00 | 663.34 |
326 |
84 |
|
| 11 January 1993 06:00 | 663.39 |
304 |
84 |
0.50 |
| 11 January 1993 12:00 | 663.44 |
304 |
84 |
|
| 11 January 1993 18:00 | 663.50 |
326 |
84 |
|
| 11 January 1993 24:00 | 663.54 |
282 |
84 |
|
| 12 January 1993 06:00 | 663.58 |
288 |
84 |
0.46 |
| 12 January 1993 12:00 | 663.64 |
332 |
84 |
|
| 12 January 1993 18:00 | 663.70 |
332 |
84 |
|
| 12 January 1993 24:00 | 663.75 |
310 |
84 |
|
| 13 January 1993 06:00 | 663.79 |
306 |
84 |
0.40 |
| 13 January 1993 12:00 | 663.80 |
320 |
245 |
|
| 13 January 1993 18:00 | 663.81 |
400 |
405 |
|
| 13 January 1993 24:00 | 663.81 |
378 |
405 |
|
| 14 January 1993 06:00 | 663.82 |
414 |
405 |
0.11 |
| 14 January 1993 12:00 | 663.77 |
319 |
479 |
|
| 14 January 1993 18:00 | 663.72 |
393 |
627 |
|
| 14 January 1993 24:00 | 663.67 |
393 |
626 |
|
| 15 January 1993 06:00 | 663.62 |
406 |
626 |
0.11 |
| 15 January 1993 12:00 | 663.57 |
370 |
626 |
|
| 15 January 1993 18:00 | 663.42 |
300 |
926 |
|
| 15 January 1993 24:00 | 663.27 |
299 |
925 |
|
| 16 January 1993 06:00 | 663.12 |
262 |
923 |
0.10 |
| 16 January 1993 12:00 | 663.00 |
336 |
922 |
|
| 16 January 1993 18:00 | 662.84 |
256 |
921 |
|
| 16 January 1993 24:00 | 662.68 |
255 |
919 |
|
| 17 January 1993 06:00 | 662.52 |
233 |
918 |
0.10 |
| 17 January 1993 12:00 | 662.36 |
283 |
1018 |
|
| 17 January 1993 18:00 | 662.15 |
226 |
1118 |
|
| 17 January 1993 24:00 | 661.93 |
206 |
1116 |
|
| 18 January 1993 06:00 | 661.70 |
139 |
1113 |
0.01 |
| 18 January 1993 12:00 | 661.50 |
201 |
1111 |
|
| 18 January 1993 18:00 | 661.25 |
94 |
1108 |
|
| 18 January 1993 24:00 | 661.00 |
93 |
1105 |
|
| 19 January 1993 06:00 | 660.74 |
96 |
1103 |
0.00 |
| 19 January 1993 12:00 | 660.53 |
197 |
1100 |
|
| 19 January 1993 18:00 | 660.31 |
175 |
1098 |
|
| 19 January 1993 24:00 | 660.08 |
154 |
1096 |
|
| 20 January 1993 06:00 | 659.82 |
178 |
1093 |
0.01 |
| 20 January 1993 12:00 | 659.52 |
152 |
1193 |
|
| 20 January 1993 18:00 | 659.36 |
482 |
1293 |
|
| 20 January 1993 24:00 | 659.18 |
441 |
1290 |
|
| 21 January 1993 06:00 | 659.01 |
1020 |
1288 |
1.42 |
| 21 January 1993 12:00 | 659.22 |
1551 |
828 |
|
| 21 January 1993 18:00 | 659.43 |
1439 |
604 |
|
| 21 January 1993 24:00 | 659.78 |
1721 |
606 |
|
| 22 January 1993 06:00 | 660.19 |
1836 |
608 |
0.25 |
| 22 January 1993 12:00 | 660.42 |
1386 |
425 |
|
| 22 January 1993 18:00 | 660.61 |
1193 |
205 |
|
| 22 January 1993 24:00 | 660.80 |
1194 |
205 |
|
| 23 January 1993 06:00 | 660.99 |
986 |
206 |
0.01 |
| 23 January 1993 12:00 | 661.08 |
729 |
206 |
|
| 23 January 1993 18:00 | 661.26 |
919 |
206 |
|
| 23 January 1993 24:00 | 661.44 |
919 |
207 |
|
| 24 January 1993 06:00 | 661.63 |
1079 |
207 |
0.75 |
| 24 January 1993 12:00 | 661.81 |
1058 |
207 |
|
| 24 January 1993 18:00 | 662.06 |
1208 |
208 |
|
| 24 January 1993 24:00 | 662.33 |
1261 |
208 |
|
| 25 January 1993 06:00 | 662.59 |
1076 |
209 |
0.00 |
| 25 January 1993 12:00 | 662.72 |
796 |
209 |
|
| 25 January 1993 18:00 | 662.82 |
732 |
210 |
|
| 25 January 1993 24:00 | 662.90 |
689 |
210 |
|
| 26 January 1993 06:00 | 662.97 |
480 |
210 |
0.00 |
| 26 January 1993 12:00 | 662.98 |
351 |
210 |
|
| 26 January 1993 18:00 | 663.05 |
483 |
210 |
|
| 26 January 1993 24:00 | 663.12 |
484 |
210 |
|
| 27 January 1993 06:00 | 663.19 |
469 |
210 |
0.00 |
| 27 January 1993 12:00 | 663.23 |
403 |
210 |
|
| 27 January 1993 18:00 | 663.27 |
403 |
210 |
|
| 27 January 1993 24:00 | 663.31 |
403 |
211 |
|
| 28 January 1993 06:00 | 663.35 |
370 |
211 |
0.00 |
| 28 January 1993 12:00 | 663.38 |
349 |
211 |
|
| 28 January 1993 18:00 | 663.41 |
348 |
211 |
|
| 28 January 1993 24:00 | 663.44 |
349 |
211 |
|
| 29 January 1993 06:00 | 663.47 |
310 |
211 |
0.00 |
| 29 January 1993 12:00 | 663.47 |
269 |
262 |
|
| 29 January 1993 18:00 | 663.41 |
264 |
516 |
|
| 29 January 1993 24:00 | 663.35 |
264 |
516 |
|
| 30 January 1993 06:00 | 663.29 |
236 |
516 |
0.00 |
| 30 January 1993 12:00 | 663.18 |
233 |
731 |
|
| 30 January 1993 18:00 | 662.99 |
202 |
1020 |
|
| 30 January 1993 24:00 | 662.80 |
210 |
1018 |
|
| 31 January 1993 06:00 | 662.61 |
208 |
1016 |
0.00 |
| 31 January 1993 12:00 | 662.42 |
207 |
1014 |
|
| 31 January 1993 18:00 | 662.21 |
163 |
1012 |
|
| 31 January 1993 24:00 | 662.06 |
291 |
1011 |
|
| 1 February 1993 06:00 | 661.87 |
175 |
1009 |
0.00 |
| 1 February 1993 12:00 | 661.73 |
229 |
1008 |
|
| 1 February 1993 18:00 | 661.36 |
16 |
1123 |
|
| 1 February 1993 24:00 | 661.15 |
241 |
1353 |
|
| 2 February 1993 06:00 | 660.86 |
143 |
1350 |
0.00 |
| 2 February 1993 12:00 | 660.57 |
150 |
1347 |
|
| 2 February 1993 18:00 | 660.27 |
128 |
1344 |
|
| 2 February 1993 24:00 | 659.98 |
147 |
1341 |
|
| 3 February 1993 06:00 | 659.67 |
109 |
1338 |
0.00 |
| 3 February 1993 12:00 | 659.37 |
127 |
1333 |
|
| 3 February 1993 18:00 | 659.07 |
125 |
1329 |
|
| 3 February 1993 24:00 | 658.77 |
134 |
1325 |
|
| 4 February 1993 06:00 | 658.46 |
118 |
1321 |
0.00 |
| 4 February 1993 12:00 | 658.20 |
214 |
1317 |
|
| 4 February 1993 18:00 | 657.82 |
87 |
1517 |
|
| 4 February 1993 24:00 | 657.44 |
93 |
1511 |
|
| 5 February 1993 06:00 | 657.05 |
33 |
1505 |
0.00 |
| 5 February 1993 12:00 | 656.60 |
8 |
1498 |
|
| 5 February 1993 18:00 | 656.24 |
50 |
1492 |
|
| 5 February 1993 24:00 | 655.88 |
51 |
1487 |
|
| 6 February 1993 06:00 | 655.52 |
131 |
1481 |
0.00 |
| 6 February 1993 12:00 | 655.16 |
128 |
1475 |
|
| 6 February 1993 18:00 | 654.73 |
10 |
1469 |
|
| 6 February 1993 24:00 | 654.34 |
85 |
1462 |
|
| 7 February 1993 06:00 | 653.90 |
5 |
1454 |
0.00 |
| 7 February 1993 12:00 | 653.53 |
39 |
1447 |
|
| 7 February 1993 18:00 | 653.11 |
16 |
1440 |
|
| 7 February 1993 24:00 | 652.69 |
19 |
1432 |
|
| 8 February 1993 06:00 | 652.25 |
0 |
1424 |
0.00 |
| 8 February 1993 12:00 | 651.83 |
0 |
1417 |
|
| 8 February 1993 18:00 | 651.40 |
0 |
1409 |
|
| 8 February 1993 24:00 | 650.97 |
0 |
1401 |
|
| 9 February 1993 06:00 | 650.54 |
7 |
1394 |
0.01 |
| 9 February 1993 12:00 | 650.11 |
6 |
1386 |
|
| 9 February 1993 18:00 | 649.66 |
1 |
1378 |
|
| 9 February 1993 24:00 | 649.21 |
1 |
1370 |
|
| 10 February 1993 06:00 | 648.75 |
1 |
1362 |
0.00 |
| 10 February 1993 12:00 | 648.31 |
19 |
1354 |
|
| 10 February 1993 18:00 | 647.86 |
13 |
1346 |
|
| 10 February 1993 24:00 | 647.41 |
18 |
1337 |
|
| 11 February 1993 06:00 | 646.94 |
19 |
1329 |
0.00 |
| 11 February 1993 12:00 | 646.49 |
61 |
1321 |
|
| 11 February 1993 18:00 | 646.02 |
29 |
1313 |
|
| 11 February 1993 24:00 | 645.63 |
155 |
1305 |
|
| 12 February 1993 06:00 | 645.10 |
0 |
1297 |
0.80 |
| 12 February 1993 12:00 | 644.63 |
0 |
1287 |
|
| 12 February 1993 18:00 | 644.08 |
0 |
1277 |
|
| 12 February 1993 24:00 | 643.64 |
0 |
1268 |
|
| 13 February 1993 06:00 | 643.06 |
0 |
1257 |
0.15 |
| 13 February 1993 12:00 | 642.56 |
0 |
1247 |
|
| 13 February 1993 18:00 | 641.98 |
0 |
1236 |
|
| 13 February 1993 24:00 | 641.38 |
0 |
1225 |
|
| 14 February 1993 06:00 | 640.79 |
23 |
1213 |
0.10 |
| 14 February 1993 12:00 | 640.50 |
110 |
848 |
|
| 14 February 1993 18:00 | 640.39 |
99 |
397 |
|
| 14 February 1993 24:00 | 640.28 |
99 |
396 |
|
| 15 February 1993 06:00 | 640.17 |
151 |
395 |
0.02 |
| 15 February 1993 12:00 | 640.07 |
162 |
395 |
|
| 15 February 1993 18:00 | 640.07 |
166 |
177 |
|
| 15 February 1993 24:00 | 640.05 |
144 |
177 |
|
| 16 February 1993 06:00 | 640.04 |
154 |
177 |
2.05 |
| 16 February 1993 12:00 | 640.04 |
165 |
177 |
|
| 16 February 1993 18:00 | 640.04 |
154 |
155 |
|
| 16 February 1993 24:00 | 640.03 |
143 |
155 |
|
| 17 February 1993 06:00 | 640.03 |
138 |
155 |
1.11 |
| 17 February 1993 12:00 | 640.03 |
138 |
155 |
|
| 17 February 1993 18:00 | 640.02 |
111 |
123 |
|
| 17 February 1993 24:00 | 640.00 |
100 |
123 |
|
| 18 February 1993 06:00 | 639.99 |
90 |
123 |
0.98 |
| 18 February 1993 12:00 | 639.99 |
81 |
84 |
|
| 18 February 1993 18:00 | 639.99 |
72 |
65 |
|
| 18 February 1993 24:00 | 639.99 |
72 |
65 |
|
| 19 February 1993 06:00 | 639.99 |
93 |
65 |
0.98 |
| 19 February 1993 12:00 | 640.01 |
116 |
65 |
|
| 19 February 1993 18:00 | 640.05 |
138 |
65 |
|
| 19 February 1993 24:00 | 640.09 |
138 |
65 |
|
| 20 February 1993 06:00 | 640.13 |
175 |
65 |
0.77 |
| 20 February 1993 12:00 | 640.16 |
164 |
65 |
|
| 20 February 1993 18:00 | 640.25 |
232 |
65 |
|
| 20 February 1993 24:00 | 640.32 |
209 |
65 |
|
| 21 February 1993 06:00 | 640.38 |
235 |
65 |
0.88 |
| 21 February 1993 12:00 | 640.39 |
192 |
93 |
|
| 21 February 1993 18:00 | 640.51 |
324 |
108 |
|
| 21 February 1993 24:00 | 640.63 |
324 |
108 |
|
| 22 February 1993 06:00 | 640.75 |
397 |
108 |
0.31 |
| 22 February 1993 12:00 | 640.86 |
386 |
108 |
|
| 22 February 1993 18:00 | 640.99 |
436 |
163 |
|
| 22 February 1993 24:00 | 641.12 |
442 |
163 |
|
| 23 February 1993 06:00 | 641.24 |
370 |
164 |
0.39 |
| 23 February 1993 12:00 | 641.29 |
288 |
164 |
|
| 23 February 1993 18:00 | 641.24 |
259 |
341 |
|
| 23 February 1993 24:00 | 641.19 |
258 |
341 |
|
| 24 February 1993 06:00 | 641.15 |
235 |
341 |
0.29 |
| 24 February 1993 12:00 | 641.10 |
223 |
340 |
|
| 24 February 1993 18:00 | 641.05 |
223 |
340 |
|
| 24 February 1993 24:00 | 640.99 |
211 |
340 |
|
| 25 February 1993 06:00 | 640.92 |
133 |
339 |
0.22 |
| 25 February 1993 12:00 | 640.81 |
87 |
339 |
|
| 25 February 1993 18:00 | 640.68 |
64 |
338 |
|
| 25 February 1993 24:00 | 640.54 |
52 |
337 |
|
| 26 February 1993 06:00 | 640.41 |
113 |
336 |
1.54 |
| 26 February 1993 12:00 | 640.42 |
187 |
169 |
|
| 26 February 1993 18:00 | 640.48 |
227 |
136 |
|
| 26 February 1993 24:00 | 640.52 |
205 |
136 |
|
| 27 February 1993 06:00 | 640.57 |
229 |
136 |
0.99 |
| 27 February 1993 12:00 | 640.58 |
184 |
136 |
|
| 27 February 1993 18:00 | 640.61 |
206 |
136 |
|
| 27 February 1993 24:00 | 640.65 |
218 |
136 |
|
| 28 February 1993 06:00 | 640.68 |
198 |
136 |
0.94 |
| 28 February 1993 12:00 | 640.69 |
176 |
136 |
|
| 28 February 1993 18:00 | 640.72 |
198 |
136 |
|
| 28 February 1993 24:00 | 640.75 |
198 |
136 |
|
| 1 March 1993 06:00 | 640.79 |
221 |
136 |
0.86 |
| 1 March 1993 12:00 | 640.80 |
187 |
136 |
|
| 1 March 1993 18:00 | 640.85 |
226 |
124 |
|
| 1 March 1993 24:00 | 640.90 |
226 |
125 |
|
| 2 March 1993 06:00 | 640.94 |
272 |
136 |
0.59 |
| 2 March 1993 12:00 | 640.99 |
283 |
137 |
|
| 2 March 1993 18:00 | 641.08 |
332 |
137 |
|
| 2 March 1993 24:00 | 641.21 |
380 |
137 |
|
| 3 March 1993 06:00 | 641.35 |
870 |
137 |
0.35 |
| 3 March 1993 12:00 | 641.79 |
1241 |
173 |
|
| 3 March 1993 18:00 | 642.66 |
1797 |
211 |
|
| 3 March 1993 24:00 | 643.02 |
1185 |
214 |
|
| 4 March 1993 06:00 | 643.48 |
2035 |
215 |
0.20 |
| 4 March 1993 12:00 | 644.28 |
2480 |
217 |
|
| 4 March 1993 18:00 | 645.41 |
2958 |
221 |
|
| 4 March 1993 24:00 | 646.73 |
3284 |
225 |
|
| 5 March 1993 06:00 | 647.99 |
3020 |
230 |
0.64 |
| 5 March 1993 12:00 | 648.56 |
2060 |
234 |
|
| 5 March 1993 18:00 | 649.01 |
1882 |
236 |
|
| 5 March 1993 24:00 | 649.37 |
1764 |
238 |
|
| 6 March 1993 06:00 | 649.69 |
1136 |
239 |
0.01 |
| 6 March 1993 12:00 | 649.90 |
1025 |
355 |
|
| 6 March 1993 18:00 | 650.08 |
1012 |
414 |
|
| 6 March 1993 24:00 | 650.26 |
1017 |
415 |
|
| 7 March 1993 06:00 | 650.44 |
980 |
416 |
0.01 |
| 7 March 1993 12:00 | 650.63 |
996 |
417 |
|
| 7 March 1993 18:00 | 650.81 |
981 |
418 |
|
| 7 March 1993 24:00 | 650.96 |
934 |
419 |
|
| 8 March 1993 06:00 | 651.09 |
814 |
420 |
0.00 |
| 8 March 1993 12:00 | 651.19 |
768 |
421 |
|
| 8 March 1993 18:00 | 651.32 |
817 |
422 |
|
| 8 March 1993 24:00 | 651.41 |
752 |
422 |
|
| 9 March 1993 06:00 | 651.48 |
615 |
423 |
0.00 |
| 9 March 1993 12:00 | 651.54 |
599 |
423 |
|
| 9 March 1993 18:00 | 651.58 |
566 |
423 |
|
| 9 March 1993 24:00 | 651.60 |
534 |
424 |
|
| 10 March 1993 06:00 | 651.62 |
485 |
424 |
0.00 |
| 10 March 1993 12:00 | 651.64 |
485 |
424 |
|
| 10 March 1993 18:00 | 651.66 |
485 |
424 |
|
| 10 March 1993 24:00 | 651.67 |
469 |
424 |
|
| 11 March 1993 06:00 | 651.68 |
433 |
424 |
0.06 |
| 11 March 1993 12:00 | 651.68 |
417 |
424 |
|
| 11 March 1993 18:00 | 651.63 |
403 |
559 |
|
| 11 March 1993 24:00 | 651.57 |
386 |
559 |
|
| 12 March 1993 06:00 | 651.50 |
329 |
558 |
0.05 |
| 12 March 1993 12:00 | 651.43 |
329 |
558 |
|
| 12 March 1993 18:00 | 651.36 |
329 |
557 |
|
| 12 March 1993 24:00 | 651.29 |
328 |
557 |
|
| 13 March 1993 06:00 | 651.22 |
303 |
556 |
0.00 |
| 13 March 1993 12:00 | 651.13 |
270 |
556 |
|
| 13 March 1993 18:00 | 651.04 |
270 |
555 |
|
| 13 March 1993 24:00 | 650.95 |
272 |
554 |
|
| 14 March 1993 06:00 | 650.86 |
272 |
554 |
0.01 |
| 14 March 1993 12:00 | 650.78 |
287 |
553 |
|
| 14 March 1993 18:00 | 650.69 |
271 |
552 |
|
| 14 March 1993 24:00 | 650.60 |
271 |
552 |
|
| 15 March 1993 06:00 | 650.50 |
213 |
551 |
0.00 |
| 15 March 1993 12:00 | 650.36 |
149 |
550 |
|
| 15 March 1993 18:00 | 650.37 |
202 |
181 |
|
| 15 March 1993 24:00 | 650.38 |
202 |
181 |
|
| 16 March 1993 06:00 | 650.39 |
268 |
181 |
0.05 |
| 16 March 1993 12:00 | 650.46 |
363 |
181 |
|
| 16 March 1993 18:00 | 650.51 |
332 |
181 |
|
| 16 March 1993 24:00 | 650.56 |
332 |
181 |
|
| 17 March 1993 06:00 | 650.59 |
285 |
181 |
0.45 |
| 17 March 1993 12:00 | 650.60 |
284 |
245 |
|
| 17 March 1993 18:00 | 650.61 |
300 |
277 |
|
| 17 March 1993 24:00 | 650.62 |
300 |
277 |
|
| 18 March 1993 06:00 | 650.62 |
269 |
277 |
0.00 |
| 18 March 1993 12:00 | 650.60 |
237 |
277 |
|
| 18 March 1993 18:00 | 650.60 |
269 |
277 |
|
| 18 March 1993 24:00 | 650.60 |
269 |
277 |
|
| 19 March 1993 06:00 | 650.60 |
261 |
277 |
0.00 |
| 19 March 1993 12:00 | 650.59 |
245 |
277 |
|
| 19 March 1993 18:00 | 650.57 |
229 |
277 |
|
| 19 March 1993 24:00 | 650.56 |
245 |
276 |
|
| 20 March 1993 06:00 | 650.54 |
225 |
276 |
0.20 |
| 20 March 1993 12:00 | 650.53 |
241 |
276 |
|
| 20 March 1993 18:00 | 650.52 |
241 |
276 |
|
| 20 March 1993 24:00 | 650.51 |
241 |
276 |
|
| 21 March 1993 06:00 | 650.50 |
237 |
276 |
0.01 |
| 21 March 1993 12:00 | 650.49 |
236 |
276 |
|
| 21 March 1993 18:00 | 650.49 |
252 |
276 |
|
| 21 March 1993 24:00 | 650.45 |
189 |
276 |
|
| 22 March 1993 06:00 | 650.43 |
224 |
276 |
0.01 |
| 22 March 1993 12:00 | 650.41 |
224 |
276 |
|
| 22 March 1993 18:00 | 650.41 |
256 |
276 |
|
| 22 March 1993 24:00 | 650.40 |
240 |
276 |
|
| 23 March 1993 06:00 | 650.39 |
375 |
276 |
0.42 |
| 23 March 1993 12:00 | 650.47 |
518 |
276 |
|
| 23 March 1993 18:00 | 650.60 |
597 |
276 |
|
| 23 March 1993 24:00 | 650.69 |
534 |
277 |
|
| 24 March 1993 06:00 | 650.77 |
507 |
277 |
0.01 |
| 24 March 1993 12:00 | 650.85 |
508 |
278 |
|
| 24 March 1993 18:00 | 650.90 |
460 |
278 |
|
| 24 March 1993 24:00 | 650.95 |
460 |
278 |
|
| 25 March 1993 06:00 | 650.99 |
386 |
278 |
0.01 |
| 25 March 1993 12:00 | 651.03 |
388 |
278 |
|
| 25 March 1993 18:00 | 651.05 |
355 |
279 |
|
| 25 March 1993 24:00 | 651.06 |
339 |
279 |
|
| 26 March 1993 06:00 | 651.10 |
341 |
279 |
0.00 |
| 26 March 1993 12:00 | 651.13 |
304 |
238 |
|
| 26 March 1993 18:00 | 651.14 |
231 |
156 |
|
| 26 March 1993 24:00 | 651.14 |
214 |
156 |
|
| 27 March 1993 06:00 | 651.14 |
185 |
156 |
0.01 |
| 27 March 1993 12:00 | 651.15 |
201 |
156 |
|
| 27 March 1993 18:00 | 651.18 |
234 |
156 |
|
| 27 March 1993 24:00 | 651.21 |
234 |
156 |
|
| 28 March 1993 06:00 | 651.23 |
226 |
156 |
0.00 |
| 28 March 1993 12:00 | 651.26 |
242 |
156 |
|
| 28 March 1993 18:00 | 651.28 |
226 |
157 |
|
| 28 March 1993 24:00 | 651.30 |
226 |
157 |
|
| 29 March 1993 06:00 | 651.32 |
225 |
157 |
0.00 |
| 29 March 1993 12:00 | 651.35 |
223 |
121 |
|
| 29 March 1993 18:00 | 651.39 |
230 |
103 |
|
| 29 March 1993 24:00 | 651.43 |
230 |
103 |
|
| 30 March 1993 06:00 | 651.46 |
205 |
103 |
0.00 |
| 30 March 1993 12:00 | 651.50 |
222 |
103 |
|
| 30 March 1993 18:00 | 651.53 |
205 |
103 |
|
| 30 March 1993 24:00 | 651.56 |
205 |
103 |
|
| 31 March 1993 06:00 | 651.58 |
242 |
103 |
0.03 |
| 31 March 1993 12:00 | 651.66 |
340 |
104 |
|
| 31 March 1993 18:00 | 651.74 |
341 |
104 |
|
| 31 March 1993 24:00 | 651.82 |
341 |
104 |
|
| 1 April 1993 06:00 | 651.89 |
372 |
104 |
0.70 |
| 1 April 1993 12:00 | 651.99 |
421 |
104 |
|
| 1 April 1993 18:00 | 652.09 |
425 |
104 |
|
| 1 April 1993 24:00 | 652.19 |
425 |
105 |
|
| 2 April 1993 06:00 | 652.29 |
403 |
105 |
0.05 |
| 2 April 1993 12:00 | 652.38 |
386 |
105 |
|
| 2 April 1993 18:00 | 652.44 |
336 |
105 |
|
| 2 April 1993 24:00 | 652.50 |
336 |
105 |
|
| 3 April 1993 06:00 | 652.55 |
269 |
106 |
0.00 |
| 3 April 1993 12:00 | 652.59 |
253 |
106 |
|
| 3 April 1993 18:00 | 652.64 |
269 |
106 |
|
| 3 April 1993 24:00 | 652.69 |
269 |
106 |
|
| 4 April 1993 06:00 | 652.73 |
231 |
106 |
0.00 |
| 4 April 1993 12:00 | 652.80 |
281 |
106 |
|
| 4 April 1993 18:00 | 652.82 |
188 |
86 |
|
| 4 April 1993 24:00 | 652.84 |
188 |
86 |
|
| 5 April 1993 06:00 | 652.86 |
184 |
86 |
0.00 |
| 5 April 1993 12:00 | 652.91 |
234 |
86 |
|
| 5 April 1993 18:00 | 652.96 |
220 |
58 |
|
| 5 April 1993 24:00 | 653.01 |
220 |
58 |
|
| 6 April 1993 06:00 | 653.07 |
239 |
58 |
0.01 |
| 6 April 1993 12:00 | 653.11 |
204 |
58 |
|
| 6 April 1993 18:00 | 653.15 |
204 |
58 |
|
| 6 April 1993 24:00 | 653.19 |
204 |
58 |
|
| 7 April 1993 06:00 | 653.23 |
196 |
58 |
0.00 |
| 7 April 1993 12:00 | 653.27 |
196 |
58 |
|
| 7 April 1993 18:00 | 653.31 |
196 |
58 |
|
| 7 April 1993 24:00 | 653.35 |
196 |
58 |
|
| 8 April 1993 06:00 | 653.39 |
213 |
58 |
0.00 |
| 8 April 1993 12:00 | 653.45 |
248 |
58 |
|
| 8 April 1993 18:00 | 653.50 |
231 |
58 |
|
| 8 April 1993 24:00 | 653.55 |
231 |
58 |
|
| 9 April 1993 06:00 | 653.59 |
298 |
58 |
0.50 |
| 9 April 1993 12:00 | 653.75 |
493 |
36 |
|
| 9 April 1993 18:00 | 653.86 |
402 |
25 |
|
| 9 April 1993 24:00 | 653.97 |
402 |
25 |
|
| 10 April 1993 06:00 | 654.09 |
453 |
25 |
0.35 |
| 10 April 1993 12:00 | 654.20 |
437 |
25 |
|
| 10 April 1993 18:00 | 654.34 |
490 |
26 |
|
| 10 April 1993 24:00 | 654.46 |
454 |
26 |
|
| 11 April 1993 06:00 | 654.59 |
424 |
26 |
0.00 |
| 11 April 1993 12:00 | 654.68 |
353 |
26 |
|
| 11 April 1993 18:00 | 654.76 |
336 |
26 |
|
| 11 April 1993 24:00 | 654.84 |
336 |
26 |
|
| 12 April 1993 06:00 | 654.92 |
284 |
26 |
0.00 |
| 12 April 1993 12:00 | 654.98 |
248 |
26 |
|
| 12 April 1993 18:00 | 655.04 |
250 |
26 |
|
| 12 April 1993 24:00 | 655.10 |
251 |
26 |
|
| 13 April 1993 06:00 | 655.16 |
339 |
26 |
0.05 |
| 13 April 1993 12:00 | 655.24 |
376 |
26 |
|
| 13 April 1993 18:00 | 655.32 |
376 |
26 |
|
| 13 April 1993 24:00 | 655.55 |
648 |
26 |
|
| 14 April 1993 06:00 | 655.79 |
1781 |
26 |
1.15 |
| 14 April 1993 12:00 | 656.89 |
3383 |
27 |
|
| 14 April 1993 18:00 | 657.62 |
2735 |
27 |
|
| 14 April 1993 24:00 | 658.35 |
2756 |
27 |
|
| 15 April 1993 06:00 | 659.09 |
2596 |
27 |
0.05 |
| 15 April 1993 12:00 | 659.44 |
1846 |
28 |
|
| 15 April 1993 18:00 | 659.99 |
2247 |
28 |
|
| 15 April 1993 24:00 | 660.58 |
2355 |
28 |
|
| 16 April 1993 06:00 | 661.06 |
1726 |
28 |
0.90 |
| 16 April 1993 12:00 | 661.52 |
1705 |
28 |
|
| 16 April 1993 18:00 | 661.71 |
1137 |
28 |
|
| 16 April 1993 24:00 | 661.94 |
1221 |
28 |
|
| 17 April 1993 06:00 | 662.12 |
735 |
29 |
0.01 |
| 17 April 1993 12:00 | 662.27 |
674 |
29 |
|
| 17 April 1993 18:00 | 662.42 |
674 |
29 |
|
| 17 April 1993 24:00 | 662.54 |
609 |
29 |
|
| 18 April 1993 06:00 | 662.68 |
572 |
29 |
0.00 |
| 18 April 1993 12:00 | 662.77 |
465 |
29 |
|
| 18 April 1993 18:00 | 662.88 |
508 |
29 |
|
| 18 April 1993 24:00 | 662.99 |
508 |
29 |
|
| 19 April 1993 06:00 | 663.10 |
494 |
29 |
0.00 |
| 19 April 1993 12:00 | 663.17 |
426 |
68 |
|
| 19 April 1993 18:00 | 663.26 |
490 |
108 |
|
| 19 April 1993 24:00 | 663.35 |
490 |
108 |
|
| 20 April 1993 06:00 | 663.44 |
516 |
109 |
0.55 |
| 20 April 1993 12:00 | 663.53 |
516 |
109 |
|
| 20 April 1993 18:00 | 663.63 |
538 |
109 |
|
| 20 April 1993 24:00 | 663.73 |
538 |
109 |
|
| 21 April 1993 06:00 | 663.83 |
448 |
109 |
0.01 |
| 21 April 1993 12:00 | 663.87 |
418 |
314 |
|
| 21 April 1993 18:00 | 663.81 |
249 |
416 |
|
| 21 April 1993 24:00 | 663.76 |
271 |
416 |
|
| 22 April 1993 06:00 | 663.71 |
284 |
415 |
0.00 |
| 22 April 1993 12:00 | 663.68 |
343 |
446 |
|
| 22 April 1993 18:00 | 663.66 |
443 |
602 |
|
| 22 April 1993 24:00 | 663.63 |
421 |
602 |
|
| 23 April 1993 06:00 | 663.60 |
370 |
601 |
0.00 |
| 23 April 1993 12:00 | 663.51 |
237 |
601 |
|
| 23 April 1993 18:00 | 663.42 |
237 |
600 |
|
| 23 April 1993 24:00 | 663.33 |
237 |
600 |
|
| 24 April 1993 06:00 | 663.25 |
279 |
599 |
0.01 |
| 24 April 1993 12:00 | 663.18 |
301 |
599 |
|
| 24 April 1993 18:00 | 663.12 |
323 |
598 |
|
| 24 April 1993 24:00 | 663.07 |
345 |
598 |
|
| 25 April 1993 06:00 | 663.01 |
351 |
598 |
0.40 |
| 25 April 1993 12:00 | 662.96 |
375 |
597 |
|
| 25 April 1993 18:00 | 662.91 |
376 |
597 |
|
| 25 April 1993 24:00 | 662.86 |
375 |
597 |
|
| 26 April 1993 06:00 | 662.81 |
322 |
596 |
0.00 |
| 26 April 1993 12:00 | 662.73 |
257 |
596 |
|
| 26 April 1993 18:00 | 662.65 |
257 |
596 |
|
| 26 April 1993 24:00 | 662.55 |
213 |
595 |
|
| 27 April 1993 06:00 | 662.47 |
234 |
594 |
0.00 |
| 27 April 1993 12:00 | 662.42 |
206 |
411 |
|
| 27 April 1993 18:00 | 662.39 |
204 |
319 |
|
| 27 April 1993 24:00 | 662.37 |
225 |
319 |
|
| 28 April 1993 06:00 | 662.35 |
206 |
319 |
0.00 |
| 28 April 1993 12:00 | 662.31 |
163 |
319 |
|
| 28 April 1993 18:00 | 662.27 |
163 |
319 |
|
| 28 April 1993 24:00 | 662.24 |
184 |
319 |
|
| 29 April 1993 06:00 | 662.22 |
244 |
319 |
0.00 |
| 29 April 1993 12:00 | 662.23 |
270 |
242 |
|
| 29 April 1993 18:00 | 662.24 |
232 |
165 |
|
| 29 April 1993 24:00 | 662.27 |
275 |
165 |
|
| 30 April 1993 06:00 | 662.29 |
243 |
165 |
0.30 |
| 30 April 1993 12:00 | 662.30 |
241 |
204 |
|
| 30 April 1993 18:00 | 662.30 |
239 |
242 |
|
| 30 April 1993 24:00 | 662.29 |
217 |
242 |
|
| 1 May 1993 06:00 | 662.29 |
242 |
242 |
0.00 |
| 1 May 1993 12:00 | 662.29 |
242 |
242 |
|
| 1 May 1993 18:00 | 662.29 |
242 |
242 |
|
| 1 May 1993 24:00 | 662.29 |
242 |
242 |
|
| 2 May 1993 06:00 | 662.29 |
237 |
242 |
0.10 |
| 2 May 1993 12:00 | 662.29 |
237 |
242 |
|
| 2 May 1993 18:00 | 662.28 |
215 |
242 |
|
| 2 May 1993 24:00 | 662.28 |
237 |
242 |
|
| 3 May 1993 06:00 | 662.27 |
221 |
242 |
0.32 |
| 3 May 1993 12:00 | 662.27 |
242 |
242 |
|
| 3 May 1993 18:00 | 662.28 |
264 |
242 |
|
| 3 May 1993 24:00 | 662.28 |
242 |
242 |
|
| 4 May 1993 06:00 | 662.28 |
285 |
242 |
0.15 |
| 4 May 1993 12:00 | 662.29 |
307 |
242 |
|
| 4 May 1993 18:00 | 662.32 |
350 |
242 |
|
| 4 May 1993 24:00 | 662.36 |
371 |
242 |
|
| 5 May 1993 06:00 | 662.39 |
407 |
242 |
0.35 |
| 5 May 1993 12:00 | 662.45 |
485 |
270 |
|
| 5 May 1993 18:00 | 662.48 |
448 |
325 |
|
| 5 May 1993 24:00 | 662.50 |
427 |
326 |
|
| 6 May 1993 06:00 | 662.52 |
405 |
326 |
0.00 |
| 6 May 1993 12:00 | 662.54 |
464 |
444 |
|
| 6 May 1993 18:00 | 662.48 |
350 |
561 |
|
| 6 May 1993 24:00 | 662.43 |
372 |
561 |
|
| 7 May 1993 06:00 | 662.37 |
270 |
561 |
0.00 |
| 7 May 1993 12:00 | 662.30 |
248 |
560 |
|
| 7 May 1993 18:00 | 662.21 |
205 |
560 |
|
| 7 May 1993 24:00 | 662.13 |
226 |
559 |
|
| 8 May 1993 06:00 | 662.06 |
258 |
559 |
0.00 |
| 8 May 1993 12:00 | 662.06 |
229 |
241 |
|
| 8 May 1993 18:00 | 662.06 |
191 |
165 |
|
| 8 May 1993 24:00 | 662.07 |
213 |
165 |
|
| 9 May 1993 06:00 | 662.07 |
170 |
165 |
0.00 |
| 9 May 1993 12:00 | 662.07 |
170 |
165 |
|
| 9 May 1993 18:00 | 662.07 |
170 |
165 |
|
| 9 May 1993 24:00 | 662.08 |
192 |
165 |
|
| 10 May 1993 06:00 | 662.08 |
170 |
165 |
0.00 |
| 10 May 1993 12:00 | 662.08 |
170 |
165 |
|
| 10 May 1993 18:00 | 662.08 |
170 |
165 |
|
| 10 May 1993 24:00 | 662.09 |
192 |
165 |
|
| 11 May 1993 06:00 | 662.09 |
165 |
165 |
0.00 |
| 11 May 1993 12:00 | 662.09 |
165 |
165 |
|
| 11 May 1993 18:00 | 662.09 |
165 |
165 |
|
| 11 May 1993 24:00 | 662.09 |
165 |
165 |
|
| 12 May 1993 06:00 | 662.09 |
170 |
165 |
0.00 |
| 12 May 1993 12:00 | 662.09 |
170 |
165 |
|
| 12 May 1993 18:00 | 662.09 |
170 |
165 |
|
| 12 May 1993 24:00 | 662.10 |
192 |
165 |
|
| 13 May 1993 06:00 | 662.10 |
181 |
165 |
0.45 |
| 13 May 1993 12:00 | 662.10 |
181 |
165 |
|
| 13 May 1993 18:00 | 662.11 |
202 |
165 |
|
| 13 May 1993 24:00 | 662.13 |
224 |
165 |
|
| 14 May 1993 06:00 | 662.14 |
159 |
165 |
0.00 |
| 14 May 1993 12:00 | 662.13 |
116 |
165 |
|
| 14 May 1993 18:00 | 662.11 |
95 |
165 |
|
| 14 May 1993 24:00 | 662.08 |
73 |
165 |
|
| 15 May 1993 06:00 | 662.06 |
90 |
165 |
0.00 |
| 15 May 1993 12:00 | 662.06 |
133 |
165 |
|
| 15 May 1993 18:00 | 662.06 |
92 |
82 |
|
| 15 May 1993 24:00 | 662.06 |
92 |
82 |
|
| 16 May 1993 06:00 | 662.06 |
88 |
82 |
0.00 |
| 16 May 1993 12:00 | 662.07 |
109 |
82 |
|
| 16 May 1993 18:00 | 662.07 |
88 |
82 |
|
| 16 May 1993 24:00 | 662.07 |
88 |
82 |
|
| 17 May 1993 06:00 | 662.07 |
88 |
82 |
0.00 |
| 17 May 1993 12:00 | 662.08 |
109 |
82 |
|
| 17 May 1993 18:00 | 662.08 |
88 |
82 |
|
| 17 May 1993 24:00 | 662.08 |
88 |
82 |
|
| 18 May 1993 06:00 | 662.08 |
115 |
82 |
0.06 |
| 18 May 1993 12:00 | 662.10 |
158 |
82 |
|
| 18 May 1993 18:00 | 662.12 |
158 |
82 |
|
| 18 May 1993 24:00 | 662.14 |
158 |
82 |
|
| 19 May 1993 06:00 | 662.16 |
136 |
82 |
0.40 |
| 19 May 1993 12:00 | 662.16 |
93 |
82 |
|
| 19 May 1993 18:00 | 662.16 |
93 |
82 |
|
| 19 May 1993 24:00 | 662.16 |
93 |
82 |
|
| 20 May 1993 06:00 | 662.16 |
82 |
82 |
0.01 |
| 20 May 1993 12:00 | 662.16 |
82 |
82 |
|
| 20 May 1993 18:00 | 662.16 |
82 |
82 |
|
| 20 May 1993 24:00 | 662.16 |
82 |
82 |
|
| 21 May 1993 06:00 | 662.16 |
82 |
82 |
0.00 |
| 21 May 1993 12:00 | 662.16 |
82 |
82 |
|
| 21 May 1993 18:00 | 662.16 |
82 |
82 |
|
| 21 May 1993 24:00 | 662.16 |
82 |
82 |
|
| 22 May 1993 06:00 | 662.16 |
77 |
82 |
0.00 |
| 22 May 1993 12:00 | 662.15 |
56 |
82 |
|
| 22 May 1993 18:00 | 662.15 |
77 |
82 |
|
| 22 May 1993 24:00 | 662.15 |
77 |
82 |
|
| 23 May 1993 06:00 | 662.14 |
99 |
82 |
0.05 |
| 23 May 1993 12:00 | 662.14 |
120 |
82 |
|
| 23 May 1993 18:00 | 662.16 |
163 |
82 |
|
| 23 May 1993 24:00 | 662.22 |
249 |
82 |
|
| 24 May 1993 06:00 | 662.28 |
361 |
83 |
1.05 |
| 24 May 1993 12:00 | 662.35 |
401 |
120 |
|
| 24 May 1993 18:00 | 662.41 |
402 |
165 |
|
| 24 May 1993 24:00 | 662.45 |
359 |
166 |
|
| 25 May 1993 06:00 | 662.49 |
329 |
166 |
0.00 |
| 25 May 1993 12:00 | 662.49 |
283 |
246 |
|
| 25 May 1993 18:00 | 662.50 |
344 |
326 |
|
| 25 May 1993 24:00 | 662.50 |
323 |
326 |
|
| 26 May 1993 06:00 | 662.50 |
266 |
326 |
0.00 |
| 26 May 1993 12:00 | 662.43 |
168 |
432 |
|
| 26 May 1993 18:00 | 662.36 |
194 |
485 |
|
| 26 May 1993 24:00 | 662.29 |
194 |
484 |
|
| 27 May 1993 06:00 | 662.20 |
0 |
484 |
0.00 |
| 27 May 1993 12:00 | 662.11 |
0 |
483 |
|
| 27 May 1993 18:00 | 662.02 |
0 |
165 |
|
| 27 May 1993 24:00 | 661.96 |
0 |
164 |
|
| 28 May 1993 06:00 | 661.85 |
0 |
164 |
0.00 |
| 28 May 1993 12:00 | 661.80 |
0 |
164 |
|
| 28 May 1993 18:00 | 661.82 |
0 |
28 |
|
| 28 May 1993 24:00 | 661.84 |
0 |
28 |
|
| 29 May 1993 06:00 | 661.86 |
110 |
28 |
0.00 |
| 29 May 1993 12:00 | 661.88 |
110 |
28 |
|
| 29 May 1993 18:00 | 661.90 |
104 |
17 |
|
| 29 May 1993 24:00 | 661.92 |
104 |
17 |
|
| 30 May 1993 06:00 | 661.94 |
94 |
17 |
0.00 |
| 30 May 1993 12:00 | 661.96 |
94 |
17 |
|
| 30 May 1993 18:00 | 661.97 |
78 |
28 |
|
| 30 May 1993 24:00 | 661.98 |
78 |
28 |
|
| 31 May 1993 06:00 | 661.99 |
109 |
28 |
0.20 |
| 31 May 1993 12:00 | 662.03 |
173 |
29 |
|
| 31 May 1993 18:00 | 662.06 |
152 |
29 |
|
| 31 May 1993 24:00 | 662.09 |
152 |
29 |
|
| 1 June 1993 06:00 | 662.12 |
136 |
29 |
0.00 |
| 1 June 1993 12:00 | 662.13 |
93 |
29 |
|
| 1 June 1993 18:00 | 662.15 |
115 |
29 |
|
| 1 June 1993 24:00 | 662.17 |
115 |
29 |
|
| 2 June 1993 06:00 | 662.19 |
104 |
29 |
0.07 |
| 2 June 1993 12:00 | 662.19 |
61 |
29 |
|
| 2 June 1993 18:00 | 662.21 |
104 |
29 |
|
| 2 June 1993 24:00 | 662.23 |
104 |
29 |
|
| 3 June 1993 06:00 | 662.25 |
123 |
29 |
0.10 |
| 3 June 1993 12:00 | 662.27 |
123 |
29 |
|
| 3 June 1993 18:00 | 662.30 |
151 |
41 |
|
| 3 June 1993 24:00 | 662.32 |
129 |
41 |
|
| 4 June 1993 06:00 | 662.35 |
219 |
41 |
0.40 |
| 4 June 1993 12:00 | 662.45 |
370 |
41 |
|
| 4 June 1993 18:00 | 662.48 |
282 |
166 |
|
| 4 June 1993 24:00 | 662.51 |
204 |
10 |
|
| 5 June 1993 06:00 | 662.54 |
306 |
166 |
0.16 |
| 5 June 1993 12:00 | 662.60 |
370 |
166 |
|
| 5 June 1993 18:00 | 662.63 |
306 |
166 |
|
| 5 June 1993 24:00 | 662.65 |
284 |
166 |
|
| 6 June 1993 06:00 | 662.67 |
225 |
166 |
0.00 |
| 6 June 1993 12:00 | 662.67 |
182 |
166 |
|
| 6 June 1993 18:00 | 662.68 |
204 |
166 |
|
| 6 June 1993 24:00 | 662.68 |
182 |
166 |
|
| 7 June 1993 06:00 | 662.69 |
214 |
166 |
0.01 |
| 7 June 1993 12:00 | 662.70 |
245 |
228 |
|
| 7 June 1993 18:00 | 662.67 |
208 |
326 |
|
| 7 June 1993 24:00 | 662.64 |
208 |
326 |
|
| 8 June 1993 06:00 | 662.60 |
164 |
326 |
0.00 |
| 8 June 1993 12:00 | 662.55 |
143 |
326 |
|
| 8 June 1993 18:00 | 662.53 |
207 |
326 |
|
| 8 June 1993 24:00 | 662.50 |
186 |
326 |
|
| 9 June 1993 06:00 | 662.47 |
229 |
326 |
0.13 |
| 9 June 1993 12:00 | 662.45 |
250 |
325 |
|
| 9 June 1993 18:00 | 662.45 |
293 |
325 |
|
| 9 June 1993 24:00 | 662.44 |
272 |
325 |
|
| 10 June 1993 06:00 | 662.44 |
309 |
325 |
0.10 |
| 10 June 1993 12:00 | 662.43 |
288 |
325 |
|
| 10 June 1993 18:00 | 662.42 |
288 |
325 |
|
| 10 June 1993 24:00 | 662.41 |
288 |
325 |
|
| 11 June 1993 06:00 | 662.40 |
239 |
325 |
0.00 |
| 11 June 1993 12:00 | 662.36 |
174 |
325 |
|
| 11 June 1993 18:00 | 662.32 |
174 |
325 |
|
| 11 June 1993 24:00 | 662.29 |
196 |
325 |
|
| 12 June 1993 06:00 | 662.27 |
200 |
325 |
0.10 |
| 12 June 1993 12:00 | 662.22 |
135 |
325 |
|
| 12 June 1993 18:00 | 662.22 |
122 |
83 |
|
| 12 June 1993 24:00 | 662.25 |
186 |
83 |
|
| 13 June 1993 06:00 | 662.28 |
244 |
83 |
0.04 |
| 13 June 1993 12:00 | 662.37 |
373 |
83 |
|
| 13 June 1993 18:00 | 662.40 |
244 |
83 |
|
| 13 June 1993 24:00 | 662.43 |
244 |
83 |
|
| 14 June 1993 06:00 | 662.46 |
367 |
83 |
0.00 |
| 14 June 1993 12:00 | 662.49 |
388 |
124 |
|
| 14 June 1993 18:00 | 662.65 |
689 |
166 |
|
| 14 June 1993 24:00 | 662.79 |
646 |
166 |
|
| 15 June 1993 06:00 | 662.93 |
692 |
167 |
0.10 |
| 15 June 1993 12:00 | 663.05 |
651 |
167 |
|
| 15 June 1993 18:00 | 663.11 |
576 |
274 |
|
| 15 June 1993 24:00 | 663.14 |
537 |
328 |
|
| 16 June 1993 06:00 | 663.16 |
378 |
328 |
0.00 |
| 16 June 1993 12:00 | 663.14 |
394 |
536 |
|
| 16 June 1993 18:00 | 663.04 |
282 |
664 |
|
| 16 June 1993 24:00 | 662.95 |
306 |
663 |
|
| 17 June 1993 06:00 | 662.85 |
226 |
663 |
0.00 |
| 17 June 1993 12:00 | 662.77 |
269 |
662 |
|
| 17 June 1993 18:00 | 662.65 |
183 |
661 |
|
| 17 June 1993 24:00 | 662.54 |
204 |
661 |
|
| 18 June 1993 06:00 | 662.43 |
181 |
660 |
0.00 |
| 18 June 1993 12:00 | 662.39 |
180 |
357 |
|
| 18 June 1993 18:00 | 662.39 |
170 |
165 |
|
| 18 June 1993 24:00 | 662.39 |
170 |
165 |
|
| 19 June 1993 06:00 | 662.39 |
165 |
165 |
0.15 |
| 19 June 1993 12:00 | 662.38 |
128 |
165 |
|
| 19 June 1993 18:00 | 662.37 |
128 |
165 |
|
| 19 June 1993 24:00 | 662.36 |
128 |
165 |
|
| 20 June 1993 06:00 | 662.35 |
128 |
165 |
0.00 |
| 20 June 1993 12:00 | 662.34 |
128 |
165 |
|
| 20 June 1993 18:00 | 662.33 |
128 |
165 |
|
| 20 June 1993 24:00 | 662.33 |
149 |
165 |
|
| 21 June 1993 06:00 | 662.32 |
192 |
165 |
0.35 |
| 21 June 1993 12:00 | 662.34 |
257 |
165 |
|
| 21 June 1993 18:00 | 662.38 |
300 |
165 |
|
| 21 June 1993 24:00 | 662.42 |
300 |
165 |
|
| 22 June 1993 06:00 | 662.47 |
311 |
166 |
0.00 |
| 22 June 1993 12:00 | 662.49 |
246 |
166 |
|
| 22 June 1993 18:00 | 662.49 |
203 |
166 |
|
| 22 June 1993 24:00 | 662.49 |
203 |
166 |
|
| 23 June 1993 06:00 | 662.49 |
166 |
166 |
0.00 |
| 23 June 1993 12:00 | 662.49 |
166 |
166 |
|
| 23 June 1993 18:00 | 662.49 |
166 |
166 |
|
| 23 June 1993 24:00 | 662.49 |
166 |
166 |
|
| 24 June 1993 06:00 | 662.49 |
133 |
166 |
0.00 |
| 24 June 1993 12:00 | 662.47 |
90 |
166 |
|
| 24 June 1993 18:00 | 662.45 |
90 |
166 |
|
| 24 June 1993 24:00 | 662.43 |
90 |
166 |
|
| 25 June 1993 06:00 | 662.40 |
90 |
166 |
0.20 |
| 25 June 1993 12:00 | 662.43 |
219 |
166 |
|
| 25 June 1993 18:00 | 662.42 |
133 |
166 |
|
| 25 June 1993 24:00 | 662.41 |
133 |
166 |
|
| 26 June 1993 06:00 | 662.40 |
139 |
166 |
0.20 |
| 26 June 1993 12:00 | 662.40 |
160 |
166 |
|
| 26 June 1993 18:00 | 662.40 |
160 |
166 |
|
| 26 June 1993 24:00 | 662.40 |
160 |
166 |
|
| 27 June 1993 06:00 | 662.40 |
166 |
166 |
0.00 |
| 27 June 1993 12:00 | 662.39 |
133 |
165 |
|
| 27 June 1993 18:00 | 662.35 |
68 |
165 |
|
| 27 June 1993 24:00 | 662.38 |
219 |
165 |
|
| 28 June 1993 06:00 | 662.41 |
268 |
165 |
0.54 |
| 28 June 1993 12:00 | 662.43 |
246 |
166 |
|
| 28 June 1993 18:00 | 662.45 |
246 |
166 |
|
| 28 June 1993 24:00 | 662.45 |
203 |
166 |
|
| 29 June 1993 06:00 | 662.45 |
166 |
166 |
0.18 |
| 29 June 1993 12:00 | 662.45 |
166 |
166 |
|
| 29 June 1993 18:00 | 662.45 |
166 |
166 |
|
| 29 June 1993 24:00 | 662.45 |
166 |
166 |
|
| 30 June 1993 06:00 | 662.45 |
194 |
166 |
0.43 |
| 30 June 1993 12:00 | 662.45 |
194 |
166 |
|
| 30 June 1993 18:00 | 662.46 |
245 |
226 |
|
| 30 June 1993 24:00 | 662.47 |
253 |
243 |
|
| 1 July 1993 06:00 | 662.54 |
735 |
243 |
0.93 |
| 1 July 1993 12:00 | 662.79 |
1123 |
243 |
|
| 1 July 1993 18:00 | 662.99 |
918 |
49 |
|
| 1 July 1993 24:00 | 663.19 |
928 |
50 |
|
| 2 July 1993 06:00 | 663.39 |
909 |
50 |
0.01 |
| 2 July 1993 12:00 | 663.58 |
887 |
50 |
|
| 2 July 1993 18:00 | 663.77 |
887 |
50 |
|
| 2 July 1993 24:00 | 663.95 |
865 |
50 |
|
| 3 July 1993 06:00 | 664.14 |
847 |
50 |
0.75 |
| 3 July 1993 12:00 | 664.29 |
760 |
50 |
|
| 3 July 1993 18:00 | 664.45 |
782 |
51 |
|
| 3 July 1993 24:00 | 664.61 |
782 |
51 |
|
| 4 July 1993 06:00 | 664.77 |
772 |
51 |
0.00 |
| 4 July 1993 12:00 | 664.82 |
349 |
51 |
|
| 4 July 1993 18:00 | 664.89 |
395 |
51 |
|
| 4 July 1993 24:00 | 664.94 |
349 |
51 |
|
| 5 July 1993 06:00 | 664.99 |
272 |
51 |
0.00 |
| 5 July 1993 12:00 | 665.07 |
344 |
51 |
|
| 5 July 1993 18:00 | 665.11 |
252 |
51 |
|
| 5 July 1993 24:00 | 665.13 |
206 |
51 |
|
| 6 July 1993 06:00 | 665.14 |
126 |
51 |
0.00 |
| 6 July 1993 12:00 | 665.18 |
195 |
51 |
|
| 6 July 1993 18:00 | 665.20 |
149 |
51 |
|
| 6 July 1993 24:00 | 665.22 |
149 |
51 |
|
| 7 July 1993 06:00 | 665.24 |
132 |
51 |
0.01 |
| 7 July 1993 12:00 | 665.26 |
132 |
51 |
|
| 7 July 1993 18:00 | 665.27 |
109 |
51 |
|
| 7 July 1993 24:00 | 665.28 |
109 |
51 |
|
| 8 July 1993 06:00 | 665.29 |
97 |
51 |
0.20 |
| 8 July 1993 12:00 | 665.31 |
126 |
51 |
|
| 8 July 1993 18:00 | 665.32 |
103 |
51 |
|
| 8 July 1993 24:00 | 665.33 |
103 |
51 |
|
| 9 July 1993 06:00 | 665.35 |
143 |
51 |
0.00 |
| 9 July 1993 12:00 | 665.26 |
192 |
613 |
|
| 9 July 1993 18:00 | 665.12 |
193 |
846 |
|
| 9 July 1993 24:00 | 664.98 |
194 |
845 |
|
| 10 July 1993 06:00 | 664.84 |
213 |
844 |
1.20 |
| 10 July 1993 12:00 | 664.68 |
133 |
843 |
|
| 10 July 1993 18:00 | 664.52 |
132 |
842 |
|
| 10 July 1993 24:00 | 664.36 |
132 |
841 |
|
| 11 July 1993 06:00 | 664.20 |
137 |
839 |
0.00 |
| 11 July 1993 12:00 | 664.04 |
137 |
838 |
|
| 11 July 1993 18:00 | 663.90 |
186 |
837 |
|
| 11 July 1993 24:00 | 663.75 |
165 |
836 |
|
| 12 July 1993 06:00 | 663.60 |
173 |
834 |
0.00 |
| 12 July 1993 12:00 | 663.61 |
494 |
471 |
|
| 12 July 1993 18:00 | 663.69 |
514 |
203 |
|
| 12 July 1993 24:00 | 663.79 |
558 |
203 |
|
| 13 July 1993 06:00 | 663.88 |
501 |
204 |
0.00 |
| 13 July 1993 12:00 | 663.92 |
391 |
204 |
|
| 13 July 1993 18:00 | 663.95 |
369 |
204 |
|
| 13 July 1993 24:00 | 663.97 |
347 |
204 |
|
| 14 July 1993 06:00 | 663.99 |
468 |
204 |
0.75 |
| 14 July 1993 12:00 | 664.11 |
693 |
204 |
|
| 14 July 1993 18:00 | 664.23 |
694 |
204 |
|
| 14 July 1993 24:00 | 664.36 |
717 |
205 |
|
| 15 July 1993 06:00 | 664.49 |
656 |
205 |
0.00 |
| 15 July 1993 12:00 | 664.56 |
521 |
205 |
|
| 15 July 1993 18:00 | 664.60 |
453 |
205 |
|
| 15 July 1993 24:00 | 664.64 |
453 |
205 |
|
| 16 July 1993 06:00 | 664.69 |
527 |
205 |
0.25 |
| 16 July 1993 12:00 | 664.73 |
504 |
205 |
|
| 16 July 1993 18:00 | 664.87 |
730 |
206 |
|
| 16 July 1993 24:00 | 665.01 |
730 |
206 |
|
| 17 July 1993 06:00 | 665.15 |
703 |
206 |
0.35 |
| 17 July 1993 12:00 | 665.20 |
631 |
476 |
|
| 17 July 1993 18:00 | 665.21 |
505 |
409 |
|
| 17 July 1993 24:00 | 665.21 |
381 |
206 |
|
| 18 July 1993 06:00 | 665.22 |
274 |
206 |
0.01 |
| 18 July 1993 12:00 | 665.20 |
340 |
476 |
|
| 18 July 1993 18:00 | 665.12 |
202 |
478 |
|
| 18 July 1993 24:00 | 665.14 |
367 |
345 |
|
| 19 July 1993 06:00 | 665.16 |
490 |
345 |
0.55 |
| 19 July 1993 12:00 | 665.22 |
582 |
346 |
|
| 19 July 1993 18:00 | 665.27 |
559 |
346 |
|
| 19 July 1993 24:00 | 665.31 |
536 |
346 |
|
| 20 July 1993 06:00 | 665.35 |
450 |
346 |
0.00 |
| 20 July 1993 12:00 | 665.36 |
381 |
346 |
|
| 20 July 1993 18:00 | 665.34 |
312 |
346 |
|
| 20 July 1993 24:00 | 665.33 |
334 |
346 |
|
| 21 July 1993 06:00 | 665.32 |
262 |
346 |
0.00 |
| 21 July 1993 12:00 | 665.28 |
193 |
346 |
|
| 21 July 1993 18:00 | 665.20 |
234 |
611 |
|
| 21 July 1993 24:00 | 665.11 |
210 |
611 |
|
| 22 July 1993 06:00 | 665.02 |
181 |
610 |
0.00 |
| 22 July 1993 12:00 | 664.96 |
252 |
610 |
|
| 22 July 1993 18:00 | 664.84 |
118 |
609 |
|
| 22 July 1993 24:00 | 664.72 |
117 |
609 |
|
| 23 July 1993 06:00 | 664.60 |
95 |
608 |
0.00 |
| 23 July 1993 12:00 | 664.47 |
72 |
607 |
|
| 23 July 1993 18:00 | 664.34 |
164 |
790 |
|
| 23 July 1993 24:00 | 664.21 |
163 |
789 |
|
| 24 July 1993 06:00 | 664.08 |
165 |
788 |
0.00 |
| 24 July 1993 12:00 | 663.93 |
133 |
807 |
|
| 24 July 1993 18:00 | 663.76 |
97 |
815 |
|
| 24 July 1993 24:00 | 663.60 |
119 |
814 |
|
| 25 July 1993 06:00 | 663.42 |
68 |
812 |
0.00 |
| 25 July 1993 12:00 | 663.27 |
134 |
811 |
|
| 25 July 1993 18:00 | 663.12 |
133 |
810 |
|
| 25 July 1993 24:00 | 662.97 |
134 |
809 |
|
| 26 July 1993 06:00 | 662.81 |
134 |
808 |
0.00 |
| 26 July 1993 12:00 | 662.66 |
155 |
806 |
|
| 26 July 1993 18:00 | 662.51 |
154 |
805 |
|
| 26 July 1993 24:00 | 662.36 |
154 |
804 |
|
| 27 July 1993 06:00 | 662.21 |
113 |
803 |
0.00 |
| 27 July 1993 12:00 | 662.05 |
17 |
653 |
|
| 27 July 1993 18:00 | 662.04 |
63 |
100 |
|
| 27 July 1993 24:00 | 662.04 |
84 |
100 |
|
| 28 July 1993 06:00 | 662.04 |
79 |
100 |
0.00 |
| 28 July 1993 12:00 | 662.02 |
36 |
100 |
|
| 28 July 1993 18:00 | 662.02 |
70 |
82 |
|
| 28 July 1993 24:00 | 662.01 |
49 |
82 |
|
| 29 July 1993 06:00 | 662.01 |
59 |
82 |
0.00 |
| 29 July 1993 12:00 | 662.00 |
19 |
46 |
|
| 29 July 1993 18:00 | 662.00 |
32 |
28 |
|
| 29 July 1993 24:00 | 662.00 |
32 |
28 |
|
| 30 July 1993 06:00 | 662.00 |
28 |
28 |
0.00 |
| 30 July 1993 12:00 | 662.00 |
28 |
28 |
|
| 30 July 1993 18:00 | 662.00 |
28 |
28 |
|
| 30 July 1993 24:00 | 662.00 |
28 |
28 |
|
| 31 July 1993 06:00 | 662.00 |
28 |
28 |
0.00 |
| 31 July 1993 12:00 | 662.00 |
28 |
28 |
|
| 31 July 1993 18:00 | 662.00 |
28 |
28 |
|
| 31 July 1993 24:00 | 662.00 |
28 |
28 |
|
| 1 August 1993 06:00 | 662.00 |
28 |
28 |
0.00 |
| 1 August 1993 12:00 | 662.00 |
66 |
28 |
|
| 1 August 1993 18:00 | 662.00 |
66 |
28 |
|
| 1 August 1993 24:00 | 662.07 |
217 |
29 |
|
| 2 August 1993 06:00 | 662.13 |
195 |
29 |
0.45 |
| 2 August 1993 12:00 | 662.13 |
66 |
29 |
|
| 2 August 1993 18:00 | 662.14 |
88 |
29 |
|
| 2 August 1993 24:00 | 662.14 |
66 |
29 |
|
| 3 August 1993 06:00 | 662.15 |
61 |
29 |
0.00 |
| 3 August 1993 12:00 | 662.15 |
39 |
29 |
|
| 3 August 1993 18:00 | 662.15 |
39 |
29 |
|
| 3 August 1993 24:00 | 662.16 |
61 |
29 |
|
| 4 August 1993 06:00 | 662.16 |
29 |
29 |
0.03 |
| 4 August 1993 12:00 | 662.16 |
29 |
29 |
|
| 4 August 1993 18:00 | 662.16 |
29 |
29 |
|
| 4 August 1993 24:00 | 662.16 |
29 |
29 |
|
| 5 August 1993 06:00 | 662.16 |
29 |
29 |
0.00 |
| 5 August 1993 12:00 | 662.16 |
29 |
29 |
|
| 5 August 1993 18:00 | 662.16 |
29 |
29 |
|
| 5 August 1993 24:00 | 662.16 |
29 |
29 |
|
| 6 August 1993 06:00 | 662.16 |
29 |
29 |
0.00 |
| 6 August 1993 12:00 | 662.16 |
29 |
29 |
|
| 6 August 1993 18:00 | 662.16 |
29 |
29 |
|
| 6 August 1993 24:00 | 662.16 |
29 |
29 |
|
| 7 August 1993 06:00 | 662.16 |
29 |
29 |
0.00 |
| 7 August 1993 12:00 | 662.16 |
29 |
29 |
|
| 7 August 1993 18:00 | 662.16 |
29 |
29 |
|
| 7 August 1993 24:00 | 662.16 |
29 |
29 |
|
| 8 August 1993 06:00 | 662.16 |
29 |
29 |
0.00 |
| 8 August 1993 12:00 | 662.16 |
29 |
29 |
|
| 8 August 1993 18:00 | 662.16 |
29 |
29 |
|
| 8 August 1993 24:00 | 662.16 |
29 |
29 |
|
| 9 August 1993 06:00 | 662.16 |
12 |
29 |
0.00 |
| 9 August 1993 12:00 | 662.15 |
2 |
29 |
|
| 9 August 1993 18:00 | 662.14 |
2 |
29 |
|
| 9 August 1993 24:00 | 662.14 |
12 |
29 |
|
| 10 August 1993 06:00 | 662.13 |
2 |
29 |
0.00 |
| 10 August 1993 12:00 | 662.13 |
23 |
29 |
|
| 10 August 1993 18:00 | 662.13 |
23 |
29 |
|
| 10 August 1993 24:00 | 662.13 |
23 |
29 |
|
| 11 August 1993 06:00 | 662.13 |
34 |
29 |
0.30 |
| 11 August 1993 12:00 | 662.13 |
34 |
29 |
|
| 11 August 1993 18:00 | 662.13 |
34 |
29 |
|
| 11 August 1993 24:00 | 662.14 |
56 |
29 |
|
| 12 August 1993 06:00 | 662.28 |
583 |
29 |
1.97 |
| 12 August 1993 12:00 | 662.38 |
497 |
29 |
|
| 12 August 1993 18:00 | 662.50 |
540 |
29 |
|
| 12 August 1993 24:00 | 662.61 |
518 |
29 |
|
| 13 August 1993 06:00 | 662.72 |
346 |
29 |
1.25 |
| 13 August 1993 12:00 | 662.73 |
131 |
29 |
|
| 13 August 1993 18:00 | 662.75 |
153 |
29 |
|
| 13 August 1993 24:00 | 662.76 |
131 |
29 |
|
| 14 August 1993 06:00 | 662.77 |
67 |
29 |
0.00 |
| 14 August 1993 12:00 | 662.78 |
67 |
29 |
|
| 14 August 1993 18:00 | 662.78 |
45 |
29 |
|
| 14 August 1993 24:00 | 662.79 |
66 |
29 |
|
| 15 August 1993 06:00 | 662.79 |
40 |
29 |
0.00 |
| 15 August 1993 12:00 | 662.79 |
40 |
29 |
|
| 15 August 1993 18:00 | 662.80 |
61 |
29 |
|
| 15 August 1993 24:00 | 662.81 |
61 |
29 |
|
| 16 August 1993 06:00 | 662.82 |
157 |
29 |
0.00 |
| 16 August 1993 12:00 | 662.82 |
145 |
49 |
|
| 16 August 1993 18:00 | 662.86 |
236 |
58 |
|
| 16 August 1993 24:00 | 662.99 |
430 |
58 |
|
| 17 August 1993 06:00 | 663.28 |
989 |
59 |
1.95 |
| 17 August 1993 12:00 | 663.44 |
688 |
29 |
|
| 17 August 1993 18:00 | 663.49 |
446 |
29 |
|
| 17 August 1993 24:00 | 663.54 |
446 |
29 |
|
| 18 August 1993 06:00 | 663.59 |
200 |
29 |
0.00 |
| 18 August 1993 12:00 | 663.62 |
156 |
29 |
|
| 18 August 1993 18:00 | 663.64 |
134 |
29 |
|
| 18 August 1993 24:00 | 663.65 |
112 |
29 |
|
| 19 August 1993 06:00 | 663.66 |
214 |
29 |
0.00 |
| 19 August 1993 12:00 | 663.64 |
254 |
240 |
|
| 19 August 1993 18:00 | 663.62 |
277 |
286 |
|
| 19 August 1993 24:00 | 663.84 |
677 |
29 |
|
| 20 August 1993 06:00 | 663.99 |
521 |
29 |
2.45 |
| 20 August 1993 12:00 | 664.09 |
416 |
30 |
|
| 20 August 1993 18:00 | 664.11 |
236 |
30 |
|
| 20 August 1993 24:00 | 664.13 |
236 |
30 |
|
| 21 August 1993 06:00 | 664.15 |
120 |
30 |
0.00 |
| 21 August 1993 12:00 | 664.15 |
57 |
30 |
|
| 21 August 1993 18:00 | 664.11 |
47 |
192 |
|
| 21 August 1993 24:00 | 664.07 |
129 |
354 |
|
| 22 August 1993 06:00 | 664.04 |
153 |
354 |
0.00 |
| 22 August 1993 12:00 | 663.99 |
108 |
354 |
|
| 22 August 1993 18:00 | 663.90 |
22 |
353 |
|
| 22 August 1993 24:00 | 663.83 |
66 |
353 |
|
| 23 August 1993 06:00 | 663.76 |
65 |
353 |
0.00 |
| 23 August 1993 12:00 | 663.68 |
83 |
432 |
|
| 23 August 1993 18:00 | 663.59 |
109 |
529 |
|
| 23 August 1993 24:00 | 663.49 |
87 |
528 |
|
| 24 August 1993 06:00 | 663.40 |
114 |
528 |
0.24 |
| 24 August 1993 12:00 | 663.30 |
92 |
527 |
|
| 24 August 1993 18:00 | 663.20 |
92 |
527 |
|
| 24 August 1993 24:00 | 663.10 |
91 |
526 |
|
| 25 August 1993 06:00 | 663.00 |
34 |
526 |
0.00 |
| 25 August 1993 12:00 | 662.89 |
25 |
525 |
|
| 25 August 1993 18:00 | 662.76 |
4 |
525 |
|
| 25 August 1993 24:00 | 662.63 |
3 |
524 |
|
| 26 August 1993 06:00 | 662.50 |
25 |
523 |
0.00 |
| 26 August 1993 12:00 | 662.48 |
206 |
411 |
|
| 26 August 1993 18:00 | 662.48 |
68 |
49 |
|
| 26 August 1993 24:00 | 662.47 |
46 |
49 |
|
| 27 August 1993 06:00 | 662.46 |
0 |
49 |
0.00 |
| 27 August 1993 12:00 | 662.45 |
0 |
49 |
|
| 27 August 1993 18:00 | 662.43 |
0 |
49 |
|
| 27 August 1993 24:00 | 662.41 |
0 |
49 |
|
| 28 August 1993 06:00 | 662.39 |
0 |
49 |
0.00 |
| 28 August 1993 12:00 | 662.37 |
0 |
49 |
|
| 28 August 1993 18:00 | 662.35 |
0 |
49 |
|
| 28 August 1993 24:00 | 662.33 |
0 |
49 |
|
| 29 August 1993 06:00 | 662.31 |
0 |
49 |
0.01 |
| 29 August 1993 12:00 | 662.29 |
0 |
49 |
|
| 29 August 1993 18:00 | 662.28 |
0 |
49 |
|
| 29 August 1993 24:00 | 662.27 |
0 |
49 |
|
| 30 August 1993 06:00 | 662.26 |
11 |
49 |
0.00 |
| 30 August 1993 12:00 | 662.25 |
11 |
49 |
|
| 30 August 1993 18:00 | 662.24 |
11 |
49 |
|
| 30 August 1993 24:00 | 662.24 |
33 |
49 |
|
| 31 August 1993 06:00 | 662.23 |
17 |
49 |
0.00 |
| 31 August 1993 12:00 | 662.23 |
38 |
49 |
|
| 31 August 1993 18:00 | 662.23 |
38 |
49 |
|
| 31 August 1993 24:00 | 662.22 |
17 |
49 |
|
| 1 September 1993 06:00 | 662.22 |
38 |
49 |
0.20 |
| 1 September 1993 12:00 | 662.21 |
17 |
49 |
|
| 1 September 1993 18:00 | 662.21 |
38 |
49 |
|
| 1 September 1993 24:00 | 662.20 |
17 |
49 |
|
| 2 September 1993 06:00 | 662.20 |
113 |
49 |
0.01 |
| 2 September 1993 12:00 | 662.20 |
113 |
49 |
|
| 2 September 1993 18:00 | 662.24 |
200 |
49 |
|
| 2 September 1993 24:00 | 662.32 |
286 |
49 |
|
| 3 September 1993 06:00 | 662.41 |
415 |
49 |
1.80 |
| 3 September 1993 12:00 | 662.54 |
501 |
49 |
|
| 3 September 1993 18:00 | 662.59 |
329 |
49 |
|
| 3 September 1993 24:00 | 662.64 |
329 |
49 |
|
| 4 September 1993 06:00 | 662.69 |
236 |
49 |
0.01 |
| 4 September 1993 12:00 | 662.71 |
201 |
108 |
|
| 4 September 1993 18:00 | 662.71 |
187 |
166 |
|
| 4 September 1993 24:00 | 662.72 |
209 |
166 |
|
| 5 September 1993 06:00 | 662.72 |
134 |
166 |
0.00 |
| 5 September 1993 12:00 | 662.72 |
134 |
166 |
|
| 5 September 1993 18:00 | 662.69 |
69 |
166 |
|
| 5 September 1993 24:00 | 662.66 |
69 |
166 |
|
| 6 September 1993 06:00 | 662.64 |
75 |
166 |
0.00 |
| 6 September 1993 12:00 | 662.62 |
75 |
166 |
|
| 6 September 1993 18:00 | 662.59 |
53 |
166 |
|
| 6 September 1993 24:00 | 662.57 |
74 |
166 |
|
| 7 September 1993 06:00 | 662.55 |
58 |
166 |
0.00 |
| 7 September 1993 12:00 | 662.52 |
37 |
166 |
|
| 7 September 1993 18:00 | 662.48 |
15 |
166 |
|
| 7 September 1993 24:00 | 662.45 |
37 |
166 |
|
| 8 September 1993 06:00 | 662.43 |
63 |
166 |
0.00 |
| 8 September 1993 12:00 | 662.40 |
42 |
166 |
|
| 8 September 1993 18:00 | 662.37 |
42 |
165 |
|
| 8 September 1993 24:00 | 662.34 |
42 |
165 |
|
| 9 September 1993 06:00 | 662.31 |
41 |
165 |
0.00 |
| 9 September 1993 12:00 | 662.29 |
63 |
165 |
|
| 9 September 1993 18:00 | 662.26 |
41 |
165 |
|
| 9 September 1993 24:00 | 662.23 |
41 |
165 |
|
| 10 September 1993 06:00 | 662.20 |
25 |
165 |
0.00 |
| 10 September 1993 12:00 | 662.17 |
25 |
165 |
|
| 10 September 1993 18:00 | 662.13 |
4 |
165 |
|
| 10 September 1993 24:00 | 662.09 |
3 |
165 |
|
| 11 September 1993 06:00 | 662.05 |
0 |
165 |
0.00 |
| 11 September 1993 12:00 | 662.03 |
0 |
74 |
|
| 11 September 1993 18:00 | 662.02 |
0 |
29 |
|
| 11 September 1993 24:00 | 662.02 |
0 |
29 |
|
| 12 September 1993 06:00 | 662.01 |
16 |
29 |
0.00 |
| 12 September 1993 12:00 | 662.01 |
38 |
29 |
|
| 12 September 1993 18:00 | 662.02 |
57 |
23 |
|
| 12 September 1993 24:00 | 662.04 |
78 |
23 |
|
| 13 September 1993 06:00 | 662.06 |
88 |
23 |
0.45 |
| 13 September 1993 12:00 | 662.07 |
66 |
23 |
|
| 13 September 1993 18:00 | 662.07 |
44 |
23 |
|
| 13 September 1993 24:00 | 662.08 |
66 |
23 |
|
| 14 September 1993 06:00 | 662.09 |
141 |
23 |
0.00 |
| 14 September 1993 12:00 | 662.12 |
184 |
23 |
|
| 14 September 1993 18:00 | 662.14 |
163 |
23 |
|
| 14 September 1993 24:00 | 662.26 |
378 |
23 |
|
| 15 September 1993 06:00 | 662.45 |
684 |
23 |
1.25 |
| 15 September 1993 12:00 | 662.48 |
440 |
225 |
|
| 15 September 1993 18:00 | 662.51 |
491 |
326 |
|
| 15 September 1993 24:00 | 662.54 |
490 |
326 |
|
| 16 September 1993 06:00 | 662.56 |
351 |
326 |
0.00 |
| 16 September 1993 12:00 | 662.48 |
247 |
549 |
|
| 16 September 1993 18:00 | 662.39 |
281 |
659 |
|
| 16 September 1993 24:00 | 662.30 |
280 |
659 |
|
| 17 September 1993 06:00 | 662.21 |
210 |
658 |
0.00 |
| 17 September 1993 12:00 | 662.13 |
231 |
657 |
|
| 17 September 1993 18:00 | 662.06 |
40 |
233 |
|
| 17 September 1993 24:00 | 662.04 |
113 |
165 |
|
| 18 September 1993 06:00 | 662.02 |
84 |
165 |
0.00 |
| 18 September 1993 12:00 | 662.00 |
84 |
165 |
|
| 18 September 1993 18:00 | 661.99 |
106 |
164 |
|
| 18 September 1993 24:00 | 661.97 |
85 |
164 |
|
| 19 September 1993 06:00 | 661.95 |
80 |
164 |
0.00 |
| 19 September 1993 12:00 | 661.92 |
84 |
216 |
|
| 19 September 1993 18:00 | 661.88 |
76 |
241 |
|
| 19 September 1993 24:00 | 661.84 |
76 |
241 |
|
| 20 September 1993 06:00 | 661.80 |
68 |
241 |
0.01 |
| 20 September 1993 12:00 | 661.78 |
94 |
209 |
|
| 20 September 1993 18:00 | 661.78 |
56 |
49 |
|
| 20 September 1993 24:00 | 661.77 |
35 |
49 |
|
| 21 September 1993 06:00 | 661.77 |
47 |
49 |
0.00 |
| 21 September 1993 12:00 | 661.77 |
47 |
49 |
|
| 21 September 1993 18:00 | 661.77 |
43 |
41 |
|
| 21 September 1993 24:00 | 661.77 |
43 |
41 |
|
| 22 September 1993 06:00 | 661.77 |
77 |
41 |
0.00 |
| 22 September 1993 12:00 | 661.77 |
77 |
41 |
|
| 22 September 1993 18:00 | 661.80 |
140 |
41 |
|
| 22 September 1993 24:00 | 661.84 |
162 |
41 |
|
| 23 September 1993 06:00 | 661.87 |
132 |
41 |
0.75 |
| 23 September 1993 12:00 | 661.87 |
80 |
61 |
|
| 23 September 1993 18:00 | 661.87 |
90 |
82 |
|
| 23 September 1993 24:00 | 661.87 |
90 |
82 |
|
| 24 September 1993 06:00 | 661.88 |
108 |
82 |
0.30 |
| 24 September 1993 12:00 | 661.88 |
87 |
82 |
|
| 24 September 1993 18:00 | 661.88 |
87 |
82 |
|
| 24 September 1993 24:00 | 661.88 |
87 |
82 |
|
| 25 September 1993 06:00 | 661.88 |
124 |
82 |
0.00 |
| 25 September 1993 12:00 | 661.90 |
166 |
82 |
|
| 25 September 1993 18:00 | 661.93 |
187 |
82 |
|
| 25 September 1993 24:00 | 661.96 |
187 |
82 |
|
| 26 September 1993 06:00 | 661.99 |
242 |
82 |
0.76 |
| 26 September 1993 12:00 | 662.00 |
200 |
82 |
|
| 26 September 1993 18:00 | 662.03 |
243 |
82 |
|
| 26 September 1993 24:00 | 662.14 |
415 |
82 |
|
| 27 September 1993 06:00 | 662.33 |
750 |
83 |
0.60 |
| 27 September 1993 12:00 | 662.40 |
553 |
204 |
|
| 27 September 1993 18:00 | 662.44 |
549 |
325 |
|
| 27 September 1993 24:00 | 662.48 |
549 |
325 |
|
| 28 September 1993 06:00 | 662.52 |
425 |
326 |
0.00 |
| 28 September 1993 12:00 | 662.52 |
388 |
424 |
|
| 28 September 1993 18:00 | 662.45 |
287 |
523 |
|
| 28 September 1993 24:00 | 662.39 |
308 |
522 |
|
| 29 September 1993 06:00 | 662.34 |
264 |
522 |
0.00 |
| 29 September 1993 12:00 | 662.29 |
263 |
522 |
|
| 29 September 1993 18:00 | 662.18 |
134 |
521 |
|
| 29 September 1993 24:00 | 662.11 |
220 |
521 |
|
| 30 September 1993 06:00 | 662.02 |
144 |
521 |
0.00 |
| 30 September 1993 12:00 | 662.00 |
258 |
446 |
|
| 30 September 1993 18:00 | 661.92 |
109 |
400 |
|
| 30 September 1993 24:00 | 661.84 |
109 |
400 |
|
| 1 October 1993 06:00 | 661.75 |
78 |
399 |
0.00 |
| 1 October 1993 12:00 | 661.69 |
141 |
399 |
|
| 1 October 1993 18:00 | 661.63 |
141 |
399 |
|
| 1 October 1993 24:00 | 661.59 |
183 |
399 |
|
| 2 October 1993 06:00 | 661.54 |
188 |
398 |
0.00 |
| 2 October 1993 12:00 | 661.47 |
108 |
398 |
|
| 2 October 1993 18:00 | 661.42 |
77 |
254 |
|
| 2 October 1993 24:00 | 661.42 |
111 |
110 |
|
| 3 October 1993 06:00 | 661.41 |
78 |
110 |
0.00 |
| 3 October 1993 12:00 | 661.41 |
99 |
110 |
|
| 3 October 1993 18:00 | 661.40 |
78 |
110 |
|
| 3 October 1993 24:00 | 661.40 |
99 |
110 |
|
| 4 October 1993 06:00 | 661.39 |
70 |
110 |
0.00 |
| 4 October 1993 12:00 | 661.40 |
89 |
63 |
|
| 4 October 1993 18:00 | 661.41 |
66 |
17 |
|
| 4 October 1993 24:00 | 661.42 |
66 |
17 |
|
| 5 October 1993 06:00 | 661.43 |
59 |
17 |
0.00 |
| 5 October 1993 12:00 | 661.44 |
59 |
17 |
|
| 5 October 1993 18:00 | 661.45 |
59 |
17 |
|
| 5 October 1993 24:00 | 661.46 |
59 |
17 |
|
| 6 October 1993 06:00 | 661.47 |
49 |
17 |
0.00 |
| 6 October 1993 12:00 | 661.47 |
28 |
17 |
|
| 6 October 1993 18:00 | 661.48 |
49 |
17 |
|
| 6 October 1993 24:00 | 661.48 |
28 |
17 |
|
| 7 October 1993 06:00 | 661.49 |
64 |
17 |
0.00 |
| 7 October 1993 12:00 | 661.50 |
64 |
17 |
|
| 7 October 1993 18:00 | 661.51 |
64 |
17 |
|
| 7 October 1993 24:00 | 661.53 |
86 |
17 |
|
| 8 October 1993 06:00 | 661.54 |
122 |
17 |
0.00 |
| 8 October 1993 12:00 | 661.58 |
185 |
17 |
|
| 8 October 1993 18:00 | 661.63 |
206 |
17 |
|
| 8 October 1993 24:00 | 661.69 |
227 |
17 |
|
| 9 October 1993 06:00 | 661.74 |
227 |
17 |
1.20 |
| 9 October 1993 12:00 | 661.82 |
588 |
389 |
|
| 9 October 1993 18:00 | 661.91 |
554 |
281 |
|
| 9 October 1993 24:00 | 661.95 |
318 |
17 |
|
| 10 October 1993 06:00 | 661.98 |
166 |
17 |
0.01 |
| 10 October 1993 12:00 | 661.99 |
124 |
17 |
|
| 10 October 1993 18:00 | 662.05 |
231 |
17 |
|
| 10 October 1993 24:00 | 662.11 |
232 |
17 |
|
| 11 October 1993 06:00 | 662.16 |
227 |
17 |
0.00 |
| 11 October 1993 12:00 | 662.19 |
257 |
163 |
|
| 11 October 1993 18:00 | 662.16 |
200 |
309 |
|
| 11 October 1993 24:00 | 662.13 |
200 |
309 |
|
| 12 October 1993 06:00 | 662.10 |
158 |
309 |
0.00 |
| 12 October 1993 12:00 | 662.07 |
158 |
309 |
|
| 12 October 1993 18:00 | 662.02 |
115 |
308 |
|
| 12 October 1993 24:00 | 661.97 |
116 |
308 |
|
| 13 October 1993 06:00 | 661.92 |
103 |
308 |
0.00 |
| 13 October 1993 12:00 | 661.90 |
113 |
202 |
|
| 13 October 1993 18:00 | 661.89 |
107 |
149 |
|
| 13 October 1993 24:00 | 661.88 |
107 |
149 |
|
| 14 October 1993 06:00 | 661.87 |
101 |
149 |
0.00 |
| 14 October 1993 12:00 | 661.87 |
122 |
149 |
|
| 14 October 1993 18:00 | 661.85 |
80 |
149 |
|
| 14 October 1993 24:00 | 661.83 |
80 |
149 |
|
| 15 October 1993 06:00 | 661.82 |
91 |
149 |
0.00 |
| 15 October 1993 12:00 | 661.80 |
70 |
149 |
|
| 15 October 1993 18:00 | 661.78 |
70 |
149 |
|
| 15 October 1993 24:00 | 661.76 |
70 |
149 |
|
| 16 October 1993 06:00 | 661.75 |
127 |
149 |
0.00 |
| 16 October 1993 12:00 | 661.68 |
147 |
441 |
|
| 16 October 1993 18:00 | 661.60 |
160 |
507 |
|
| 16 October 1993 24:00 | 661.52 |
160 |
507 |
|
| 17 October 1993 06:00 | 661.44 |
201 |
506 |
0.00 |
| 17 October 1993 12:00 | 661.38 |
243 |
506 |
|
| 17 October 1993 18:00 | 661.32 |
243 |
506 |
|
| 17 October 1993 24:00 | 661.26 |
243 |
505 |
|
| 18 October 1993 06:00 | 661.20 |
217 |
505 |
0.00 |
| 18 October 1993 12:00 | 661.12 |
100 |
356 |
|
| 18 October 1993 18:00 | 661.12 |
194 |
206 |
|
| 18 October 1993 24:00 | 661.13 |
215 |
206 |
|
| 19 October 1993 06:00 | 661.13 |
165 |
206 |
0.01 |
| 19 October 1993 12:00 | 661.12 |
108 |
134 |
|
| 19 October 1993 18:00 | 661.12 |
111 |
98 |
|
| 19 October 1993 24:00 | 661.12 |
111 |
98 |
|
| 20 October 1993 06:00 | 661.11 |
124 |
98 |
0.12 |
| 20 October 1993 12:00 | 661.11 |
146 |
98 |
|
| 20 October 1993 18:00 | 661.16 |
251 |
98 |
|
| 20 October 1993 24:00 | 661.21 |
251 |
98 |
|
| 21 October 1993 06:00 | 661.26 |
251 |
98 |
0.22 |
| 21 October 1993 12:00 | 661.28 |
188 |
98 |
|
| 21 October 1993 18:00 | 661.29 |
167 |
98 |
|
| 21 October 1993 24:00 | 661.30 |
167 |
98 |
|
| 22 October 1993 06:00 | 661.31 |
141 |
98 |
0.00 |
| 22 October 1993 12:00 | 661.33 |
167 |
98 |
|
| 22 October 1993 18:00 | 661.34 |
146 |
99 |
|
| 22 October 1993 24:00 | 661.35 |
146 |
99 |
|
| 23 October 1993 06:00 | 661.36 |
135 |
99 |
0.00 |
| 23 October 1993 12:00 | 661.37 |
135 |
99 |
|
| 23 October 1993 18:00 | 661.38 |
135 |
99 |
|
| 23 October 1993 24:00 | 661.38 |
114 |
99 |
|
| 24 October 1993 06:00 | 661.39 |
130 |
99 |
0.00 |
| 24 October 1993 12:00 | 661.40 |
130 |
99 |
|
| 24 October 1993 18:00 | 661.40 |
109 |
99 |
|
| 24 October 1993 24:00 | 661.40 |
109 |
99 |
|
| 25 October 1993 06:00 | 661.39 |
88 |
99 |
0.00 |
| 25 October 1993 12:00 | 661.34 |
103 |
296 |
|
| 25 October 1993 18:00 | 661.23 |
133 |
610 |
|
| 25 October 1993 24:00 | 661.13 |
154 |
609 |
|
| 26 October 1993 06:00 | 661.04 |
186 |
609 |
0.00 |
| 26 October 1993 12:00 | 660.93 |
173 |
659 |
|
| 26 October 1993 18:00 | 660.73 |
116 |
910 |
|
| 26 October 1993 24:00 | 660.52 |
95 |
909 |
|
| 27 October 1993 06:00 | 660.31 |
77 |
907 |
0.00 |
| 27 October 1993 12:00 | 660.14 |
159 |
905 |
|
| 27 October 1993 18:00 | 659.94 |
99 |
903 |
|
| 27 October 1993 24:00 | 659.74 |
105 |
901 |
|
| 28 October 1993 06:00 | 659.55 |
127 |
900 |
0.00 |
| 28 October 1993 12:00 | 659.33 |
66 |
898 |
|
| 28 October 1993 18:00 | 659.14 |
125 |
896 |
|
| 28 October 1993 24:00 | 658.96 |
146 |
894 |
|
| 29 October 1993 06:00 | 658.77 |
127 |
892 |
0.00 |
| 29 October 1993 12:00 | 658.56 |
87 |
890 |
|
| 29 October 1993 18:00 | 658.36 |
106 |
888 |
|
| 29 October 1993 24:00 | 658.16 |
105 |
886 |
|
| 30 October 1993 06:00 | 657.96 |
109 |
884 |
0.15 |
| 30 October 1993 12:00 | 657.76 |
115 |
882 |
|
| 30 October 1993 18:00 | 657.56 |
114 |
880 |
|
| 30 October 1993 24:00 | 657.36 |
113 |
878 |
|
| 31 October 1993 06:00 | 657.16 |
106 |
876 |
0.03 |
| 31 October 1993 12:00 | 656.98 |
145 |
874 |
|
| 31 October 1993 18:00 | 656.75 |
59 |
872 |
|
| 31 October 1993 24:00 | 656.54 |
95 |
870 |
|
| 1 November 1993 06:00 | 656.31 |
46 |
868 |
0.01 |
| 1 November 1993 12:00 | 656.16 |
194 |
866 |
|
| 1 November 1993 18:00 | 655.91 |
11 |
864 |
|
| 1 November 1993 24:00 | 655.69 |
72 |
862 |
|
| 2 November 1993 06:00 | 655.46 |
96 |
860 |
0.00 |
| 2 November 1993 12:00 | 655.28 |
119 |
858 |
|
| 2 November 1993 18:00 | 655.25 |
187 |
857 |
|
| 2 November 1993 24:00 | 654.86 |
25 |
854 |
|
| 3 November 1993 06:00 | 654.62 |
39 |
851 |
0.08 |
| 3 November 1993 12:00 | 654.34 |
3 |
848 |
|
| 3 November 1993 18:00 | 654.15 |
82 |
846 |
|
| 3 November 1993 24:00 | 653.96 |
83 |
844 |
|
| 4 November 1993 06:00 | 653.77 |
146 |
842 |
0.00 |
| 4 November 1993 12:00 | 653.55 |
93 |
840 |
|
| 4 November 1993 18:00 | 653.33 |
92 |
837 |
|
| 4 November 1993 24:00 | 653.11 |
90 |
835 |
|
| 5 November 1993 06:00 | 652.90 |
111 |
832 |
0.00 |
| 5 November 1993 12:00 | 652.69 |
115 |
830 |
|
| 5 November 1993 18:00 | 652.47 |
97 |
828 |
|
| 5 November 1993 24:00 | 652.25 |
96 |
825 |
|
| 6 November 1993 06:00 | 652.03 |
88 |
823 |
0.00 |
| 6 November 1993 12:00 | 651.85 |
80 |
660 |
|
| 6 November 1993 18:00 | 651.73 |
99 |
498 |
|
| 6 November 1993 24:00 | 651.61 |
98 |
497 |
|
| 7 November 1993 06:00 | 651.49 |
93 |
497 |
0.01 |
| 7 November 1993 12:00 | 651.40 |
67 |
347 |
|
| 7 November 1993 18:00 | 651.36 |
74 |
198 |
|
| 7 November 1993 24:00 | 651.33 |
91 |
198 |
|
| 8 November 1993 06:00 | 651.30 |
57 |
198 |
0.00 |
| 8 November 1993 12:00 | 651.22 |
16 |
198 |
|
| 8 November 1993 18:00 | 651.18 |
48 |
197 |
|
| 8 November 1993 24:00 | 651.14 |
48 |
197 |
|
| 9 November 1993 06:00 | 651.11 |
99 |
197 |
0.00 |
| 9 November 1993 12:00 | 651.10 |
120 |
197 |
|
| 9 November 1993 18:00 | 651.05 |
54 |
197 |
|
| 9 November 1993 24:00 | 650.99 |
38 |
197 |
|
| 10 November 1993 06:00 | 650.94 |
46 |
197 |
0.00 |
| 10 November 1993 12:00 | 650.91 |
78 |
197 |
|
| 10 November 1993 18:00 | 650.86 |
46 |
196 |
|
| 10 November 1993 24:00 | 650.81 |
46 |
196 |
|
| 11 November 1993 06:00 | 650.76 |
38 |
196 |
0.00 |
| 11 November 1993 12:00 | 650.71 |
45 |
196 |
|
| 11 November 1993 18:00 | 650.67 |
61 |
196 |
|
| 11 November 1993 24:00 | 650.63 |
61 |
196 |
|
| 12 November 1993 06:00 | 650.60 |
87 |
196 |
0.00 |
| 12 November 1993 12:00 | 650.53 |
51 |
250 |
|
| 12 November 1993 18:00 | 650.46 |
78 |
305 |
|
| 12 November 1993 24:00 | 650.39 |
78 |
305 |
|
| 13 November 1993 06:00 | 650.32 |
82 |
304 |
0.75 |
| 13 November 1993 12:00 | 650.26 |
261 |
304 |
|
| 13 November 1993 18:00 | 650.29 |
403 |
304 |
|
| 13 November 1993 24:00 | 650.52 |
721 |
305 |
|
| 14 November 1993 06:00 | 650.95 |
4207 |
306 |
2.15 |
| 14 November 1993 12:00 | 653.10 |
6997 |
125 |
|
| 14 November 1993 18:00 | 655.57 |
7747 |
36 |
|
| 14 November 1993 24:00 | 658.04 |
8022 |
38 |
|
| 15 November 1993 06:00 | 660.51 |
8001 |
39 |
1.50 |
| 15 November 1993 12:00 | 662.03 |
6240 |
31 |
|
| 15 November 1993 18:00 | 662.96 |
5066 |
23 |
|
| 15 November 1993 24:00 | 663.89 |
5111 |
23 |
|
| 16 November 1993 06:00 | 664.82 |
3222 |
24 |
0.01 |
| 16 November 1993 12:00 | 664.98 |
1493 |
24 |
|
| 16 November 1993 18:00 | 665.05 |
1293 |
24 |
|
| 16 November 1993 24:00 | 665.84 |
2954 |
24 |
|
| 17 November 1993 06:00 | 666.57 |
4052 |
24 |
1.52 |
| 17 November 1993 12:00 | 667.99 |
5739 |
25 |
|
| 17 November 1993 18:00 | 668.62 |
3891 |
25 |
|
| 17 November 1993 24:00 | 669.66 |
4937 |
25 |
|
| 18 November 1993 06:00 | 670.58 |
3658 |
26 |
0.09 |
| 18 November 1993 12:00 | 671.09 |
2627 |
26 |
|
| 18 November 1993 18:00 | 671.40 |
2125 |
26 |
|
| 18 November 1993 24:00 | 671.65 |
1967 |
26 |
|
| 19 November 1993 06:00 | 671.89 |
1135 |
26 |
0.00 |
| 19 November 1993 12:00 | 672.07 |
981 |
26 |
|
| 19 November 1993 18:00 | 672.21 |
880 |
26 |
|
| 19 November 1993 24:00 | 672.37 |
934 |
26 |
|
| 20 November 1993 06:00 | 672.49 |
623 |
26 |
0.01 |
| 20 November 1993 12:00 | 672.59 |
570 |
26 |
|
| 20 November 1993 18:00 | 672.69 |
570 |
26 |
|
| 20 November 1993 24:00 | 672.78 |
543 |
26 |
|
| 21 November 1993 06:00 | 672.88 |
531 |
26 |
0.00 |
| 21 November 1993 12:00 | 672.97 |
505 |
26 |
|
| 21 November 1993 18:00 | 673.05 |
481 |
26 |
|
| 21 November 1993 24:00 | 673.13 |
482 |
26 |
|
| 22 November 1993 06:00 | 673.21 |
444 |
26 |
0.00 |
| 22 November 1993 12:00 | 673.28 |
417 |
26 |
|
| 22 November 1993 18:00 | 673.35 |
417 |
26 |
|
| 22 November 1993 24:00 | 673.42 |
417 |
27 |
|
| 23 November 1993 06:00 | 673.48 |
328 |
27 |
0.00 |
| 23 November 1993 12:00 | 673.54 |
328 |
27 |
|
| 23 November 1993 18:00 | 673.58 |
273 |
27 |
|
| 23 November 1993 24:00 | 673.62 |
273 |
27 |
|
| 24 November 1993 06:00 | 673.66 |
253 |
27 |
0.00 |
| 24 November 1993 12:00 | 673.69 |
225 |
27 |
|
| 24 November 1993 18:00 | 673.74 |
280 |
27 |
|
| 24 November 1993 24:00 | 673.79 |
280 |
27 |
|
| 25 November 1993 06:00 | 673.84 |
430 |
27 |
0.01 |
| 25 November 1993 12:00 | 673.91 |
485 |
27 |
|
| 25 November 1993 18:00 | 673.98 |
648 |
352 |
|
| 25 November 1993 24:00 | 674.03 |
676 |
514 |
|
| 26 November 1993 06:00 | 674.08 |
962 |
515 |
0.70 |
| 26 November 1993 12:00 | 674.18 |
1102 |
515 |
|
| 26 November 1993 18:00 | 674.31 |
1187 |
516 |
|
| 26 November 1993 24:00 | 674.47 |
1271 |
516 |
|
| 27 November 1993 06:00 | 674.66 |
1319 |
517 |
0.25 |
| 27 November 1993 12:00 | 674.72 |
1003 |
611 |
|
| 27 November 1993 18:00 | 674.73 |
957 |
798 |
|
| 27 November 1993 24:00 | 674.74 |
957 |
798 |
|
| 28 November 1993 06:00 | 674.75 |
763 |
798 |
0.06 |
| 28 November 1993 12:00 | 674.75 |
735 |
798 |
|
| 28 November 1993 18:00 | 674.70 |
596 |
798 |
|
| 28 November 1993 24:00 | 674.65 |
595 |
798 |
|
| 29 November 1993 06:00 | 674.60 |
489 |
798 |
0.00 |
| 29 November 1993 12:00 | 674.55 |
489 |
797 |
|
| 29 November 1993 18:00 | 674.48 |
433 |
797 |
|
| 29 November 1993 24:00 | 674.41 |
433 |
796 |
|
| 30 November 1993 06:00 | 674.34 |
397 |
796 |
0.00 |
| 30 November 1993 12:00 | 674.28 |
425 |
796 |
|
| 30 November 1993 18:00 | 674.20 |
369 |
795 |
|
| 30 November 1993 24:00 | 674.12 |
368 |
795 |
|
| 1 December 1993 06:00 | 674.03 |
307 |
794 |
0.00 |
| 1 December 1993 12:00 | 673.94 |
310 |
794 |
|
| 1 December 1993 18:00 | 673.86 |
339 |
793 |
|
| 1 December 1993 24:00 | 673.78 |
339 |
792 |
|
| 2 December 1993 06:00 | 673.70 |
490 |
792 |
0.07 |
| 2 December 1993 12:00 | 673.78 |
929 |
792 |
|
| 2 December 1993 18:00 | 673.67 |
408 |
792 |
|
| 2 December 1993 24:00 | 673.66 |
682 |
791 |
|
| 3 December 1993 06:00 | 673.65 |
770 |
791 |
0.46 |
| 3 December 1993 12:00 | 673.64 |
770 |
791 |
|
| 3 December 1993 18:00 | 673.75 |
886 |
366 |
|
| 3 December 1993 24:00 | 673.88 |
786 |
56 |
|
| 4 December 1993 06:00 | 673.89 |
439 |
56 |
0.15 |
| 4 December 1993 12:00 | 674.06 |
881 |
56 |
|
| 4 December 1993 18:00 | 674.27 |
999 |
56 |
|
| 4 December 1993 24:00 | 674.39 |
747 |
57 |
|
| 5 December 1993 06:00 | 674.64 |
1300 |
57 |
0.00 |
| 5 December 1993 12:00 | 674.72 |
942 |
293 |
|
| 5 December 1993 18:00 | 674.88 |
1419 |
799 |
|
| 5 December 1993 24:00 | 674.86 |
916 |
799 |
|
| 6 December 1993 06:00 | 674.64 |
113 |
798 |
0.01 |
| 6 December 1993 12:00 | 674.62 |
392 |
798 |
|
| 6 December 1993 18:00 | 674.56 |
336 |
797 |
|
| 6 December 1993 24:00 | 674.50 |
336 |
797 |
|
| 7 December 1993 06:00 | 674.45 |
459 |
797 |
0.00 |
| 7 December 1993 12:00 | 674.35 |
380 |
918 |
|
| 7 December 1993 18:00 | 674.23 |
384 |
1038 |
|
| 7 December 1993 24:00 | 674.11 |
384 |
1037 |
|
| 8 December 1993 06:00 | 674.00 |
384 |
1036 |
0.00 |
| 8 December 1993 12:00 | 673.88 |
362 |
1035 |
|
| 8 December 1993 18:00 | 673.75 |
334 |
1034 |
|
| 8 December 1993 24:00 | 673.61 |
306 |
1033 |
|
| 9 December 1993 06:00 | 673.47 |
87 |
1032 |
0.00 |
| 9 December 1993 12:00 | 673.02 |
39 |
1188 |
|
| 9 December 1993 18:00 | 672.87 |
100 |
1477 |
|
| 9 December 1993 24:00 | 672.72 |
100 |
1475 |
|
| 10 December 1993 06:00 | 672.55 |
505 |
1473 |
0.01 |
| 10 December 1993 12:00 | 672.40 |
558 |
1471 |
|
| 10 December 1993 18:00 | 672.18 |
369 |
1468 |
|
| 10 December 1993 24:00 | 671.96 |
370 |
1465 |
|
| 11 December 1993 06:00 | 671.74 |
252 |
1462 |
0.00 |
| 11 December 1993 12:00 | 671.52 |
292 |
1544 |
|
| 11 December 1993 18:00 | 671.22 |
122 |
1624 |
|
| 11 December 1993 24:00 | 670.92 |
125 |
1620 |
|
| 12 December 1993 06:00 | 670.63 |
175 |
1616 |
0.00 |
| 12 December 1993 12:00 | 670.40 |
327 |
1612 |
|
| 12 December 1993 18:00 | 670.16 |
300 |
1609 |
|
| 12 December 1993 24:00 | 669.84 |
101 |
1605 |
|
| 13 December 1993 06:00 | 669.51 |
51 |
1601 |
0.00 |
| 13 December 1993 12:00 | 669.29 |
273 |
1492 |
|
| 13 December 1993 18:00 | 669.06 |
195 |
1385 |
|
| 13 December 1993 24:00 | 668.80 |
128 |
1382 |
|
| 14 December 1993 06:00 | 668.56 |
252 |
1380 |
0.05 |
| 14 December 1993 12:00 | 668.31 |
226 |
1377 |
|
| 14 December 1993 18:00 | 668.12 |
373 |
1375 |
|
| 14 December 1993 24:00 | 667.93 |
375 |
1373 |
|
| 15 December 1993 06:00 | 667.70 |
290 |
1370 |
0.26 |
| 15 December 1993 12:00 | 667.50 |
361 |
1368 |
|
| 15 December 1993 18:00 | 667.28 |
312 |
1366 |
|
| 15 December 1993 24:00 | 667.06 |
311 |
1363 |
|
| 16 December 1993 06:00 | 666.83 |
277 |
1361 |
0.01 |
| 16 December 1993 12:00 | 666.61 |
302 |
1359 |
|
| 16 December 1993 18:00 | 666.38 |
277 |
1356 |
|
| 16 December 1993 24:00 | 666.15 |
276 |
1354 |
|
| 17 December 1993 06:00 | 665.92 |
282 |
1351 |
0.00 |
| 17 December 1993 12:00 | 665.71 |
335 |
1349 |
|
| 17 December 1993 18:00 | 665.46 |
272 |
1407 |
|
| 17 December 1993 24:00 | 665.21 |
270 |
1404 |
|
| 18 December 1993 06:00 | 664.96 |
254 |
1401 |
0.05 |
| 18 December 1993 12:00 | 664.70 |
240 |
1398 |
|
| 18 December 1993 18:00 | 664.44 |
264 |
1446 |
|
| 18 December 1993 24:00 | 664.18 |
263 |
1442 |
|
| 19 December 1993 06:00 | 663.92 |
223 |
1438 |
0.01 |
| 19 December 1993 12:00 | 663.66 |
230 |
1434 |
|
| 19 December 1993 18:00 | 663.35 |
117 |
1430 |
|
| 19 December 1993 24:00 | 663.04 |
115 |
1425 |
|
| 20 December 1993 06:00 | 662.74 |
162 |
1420 |
0.01 |
| 20 December 1993 12:00 | 662.50 |
291 |
1416 |
|
| 20 December 1993 18:00 | 662.22 |
203 |
1412 |
|
| 20 December 1993 24:00 | 661.91 |
141 |
1408 |
|
| 21 December 1993 06:00 | 661.70 |
435 |
1404 |
0.27 |
| 21 December 1993 12:00 | 661.40 |
244 |
1400 |
|
| 21 December 1993 18:00 | 661.19 |
431 |
1396 |
|
| 21 December 1993 24:00 | 660.91 |
287 |
1393 |
|
| 22 December 1993 06:00 | 660.62 |
194 |
1389 |
0.01 |
| 22 December 1993 12:00 | 660.31 |
151 |
1386 |
|
| 22 December 1993 18:00 | 659.98 |
109 |
1382 |
|
| 22 December 1993 24:00 | 659.74 |
303 |
1378 |
|
| 23 December 1993 06:00 | 659.50 |
339 |
1375 |
0.01 |
| 23 December 1993 12:00 | 659.24 |
297 |
1371 |
|
| 23 December 1993 18:00 | 658.95 |
237 |
1367 |
|
| 23 December 1993 24:00 | 658.63 |
188 |
1363 |
|
| 24 December 1993 06:00 | 658.33 |
192 |
1358 |
0.00 |
| 24 December 1993 12:00 | 658.04 |
210 |
1354 |
|
| 24 December 1993 18:00 | 657.74 |
200 |
1350 |
|
| 24 December 1993 24:00 | 657.44 |
200 |
1345 |
|
| 25 December 1993 06:00 | 657.14 |
191 |
1341 |
0.07 |
| 25 December 1993 12:00 | 656.84 |
197 |
1337 |
|
| 25 December 1993 18:00 | 656.53 |
183 |
1332 |
|
| 25 December 1993 24:00 | 656.22 |
181 |
1328 |
|
| 26 December 1993 06:00 | 655.91 |
150 |
1323 |
0.00 |
| 26 December 1993 12:00 | 655.57 |
131 |
1375 |
|
| 26 December 1993 18:00 | 655.19 |
83 |
1424 |
|
| 26 December 1993 24:00 | 654.83 |
124 |
1418 |
|
| 27 December 1993 06:00 | 654.47 |
136 |
1412 |
0.00 |
| 27 December 1993 12:00 | 654.16 |
222 |
1406 |
|
| 27 December 1993 18:00 | 653.73 |
18 |
1400 |
|
| 27 December 1993 24:00 | 653.38 |
160 |
1394 |
|
| 28 December 1993 06:00 | 653.00 |
66 |
1388 |
0.00 |
| 28 December 1993 12:00 | 652.61 |
64 |
1381 |
|
| 28 December 1993 18:00 | 652.21 |
44 |
1374 |
|
| 28 December 1993 24:00 | 651.81 |
49 |
1368 |
|
| 29 December 1993 06:00 | 651.41 |
43 |
1361 |
0.00 |
| 29 December 1993 12:00 | 651.01 |
41 |
1354 |
|
| 29 December 1993 18:00 | 650.62 |
57 |
1348 |
|
| 29 December 1993 24:00 | 650.18 |
16 |
1341 |
|
| 30 December 1993 06:00 | 649.72 |
12 |
1333 |
0.00 |
| 30 December 1993 12:00 | 649.33 |
26 |
1325 |
|
| 30 December 1993 18:00 | 648.97 |
31 |
1318 |
|
| 30 December 1993 24:00 | 648.48 |
8 |
1310 |
|
| 31 December 1993 06:00 | 648.05 |
15 |
1301 |
0.00 |
| 31 December 1993 12:00 | 647.65 |
30 |
1293 |
|
| 31 December 1993 18:00 | 647.19 |
7 |
1284 |
|
| 31 December 1993 24:00 | 646.73 |
9 |
1276 |
|